Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=18; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6547 | Ticks modelled | 20004862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 19313.97 | Gross profit | 38569.60 | Gross loss | -19255.63 |
Profit factor | 2.00 | Expected payoff | 23.55 | ||
Absolute drawdown | 2038.80 | Maximal drawdown | 9376.97 (36.93%) | Relative drawdown | 36.93% (9376.97) |
Total trades | 820 | Short positions (won %) | 360 (74.17%) | Long positions (won %) | 460 (76.30%) |
Profit trades (% of total) | 618 (75.37%) | Loss trades (% of total) | 202 (24.63%) | ||
Largest | profit trade | 154.85 | loss trade | -178.32 | |
Average | profit trade | 62.41 | loss trade | -95.32 | |
Maximum | consecutive wins (profit in money) | 157 (12902.76) | consecutive losses (loss in money) | 34 (-5795.17) | |
Maximal | consecutive profit (count of wins) | 12902.76 (157) | consecutive loss (count of losses) | -5795.17 (34) | |
Average | consecutive wins | 21 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.64234 | 1.61934 | 1.66334 | ||
3 | 2023.03.01 01:00 | buy | 2 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 01:00 | modify | 2 | 0.10 | 1.64135 | 1.61835 | 1.66235 | ||
5 | 2023.03.01 02:00 | buy | 3 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 02:00 | modify | 3 | 0.10 | 1.64108 | 1.61808 | 1.66208 | ||
7 | 2023.03.01 03:00 | buy | 4 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 03:00 | modify | 4 | 0.10 | 1.64002 | 1.61702 | 1.66102 | ||
9 | 2023.03.01 04:00 | buy | 5 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 04:00 | modify | 5 | 0.10 | 1.64052 | 1.61752 | 1.66152 | ||
11 | 2023.03.01 05:00 | buy | 6 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 05:00 | modify | 6 | 0.10 | 1.64036 | 1.61736 | 1.66136 | ||
13 | 2023.03.01 06:00 | buy | 7 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 06:00 | modify | 7 | 0.10 | 1.64030 | 1.61730 | 1.66130 | ||
15 | 2023.03.01 11:00 | buy | 8 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 11:00 | modify | 8 | 0.10 | 1.63904 | 1.61604 | 1.66004 | ||
17 | 2023.03.01 12:00 | buy | 9 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 12:00 | modify | 9 | 0.10 | 1.63856 | 1.61556 | 1.65956 | ||
19 | 2023.03.01 16:00 | buy | 10 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 16:00 | modify | 10 | 0.10 | 1.63341 | 1.61041 | 1.65441 | ||
21 | 2023.03.01 17:00 | buy | 11 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 17:00 | modify | 11 | 0.10 | 1.63651 | 1.61351 | 1.65751 | ||
23 | 2023.03.01 20:00 | buy | 12 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 20:00 | modify | 12 | 0.10 | 1.63575 | 1.61275 | 1.65675 | ||
25 | 2023.03.01 21:00 | buy | 13 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 21:00 | modify | 13 | 0.10 | 1.63456 | 1.61156 | 1.65556 | ||
27 | 2023.03.01 23:00 | buy | 14 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 23:00 | modify | 14 | 0.10 | 1.63507 | 1.61207 | 1.65607 | ||
29 | 2023.03.02 00:00 | buy | 15 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
30 | 2023.03.02 00:00 | modify | 15 | 0.10 | 1.63475 | 1.61175 | 1.65575 | ||
31 | 2023.03.02 01:00 | buy | 16 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 01:00 | modify | 16 | 0.10 | 1.63514 | 1.61214 | 1.65614 | ||
33 | 2023.03.02 03:00 | buy | 17 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 03:00 | modify | 17 | 0.10 | 1.63453 | 1.61153 | 1.65553 | ||
35 | 2023.03.02 04:00 | buy | 18 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
36 | 2023.03.02 04:00 | modify | 18 | 0.10 | 1.63420 | 1.61120 | 1.65520 | ||
37 | 2023.03.10 08:00 | t/p | 10 | 0.10 | 1.65441 | 1.61041 | 1.65441 | 153.79 | 10153.79 |
38 | 2023.03.10 08:00 | close | 18 | 0.10 | 1.65443 | 1.61120 | 1.65520 | 148.46 | 10302.25 |
39 | 2023.03.10 08:00 | close | 17 | 0.10 | 1.65443 | 1.61153 | 1.65553 | 146.02 | 10448.27 |
40 | 2023.03.10 08:00 | close | 16 | 0.10 | 1.65443 | 1.61214 | 1.65614 | 141.51 | 10589.78 |
41 | 2023.03.10 08:00 | close | 15 | 0.10 | 1.65443 | 1.61175 | 1.65575 | 144.39 | 10734.16 |
42 | 2023.03.10 08:00 | close | 14 | 0.10 | 1.65443 | 1.61207 | 1.65607 | 141.67 | 10875.83 |
43 | 2023.03.10 08:00 | close | 13 | 0.10 | 1.65443 | 1.61156 | 1.65556 | 145.44 | 11021.28 |
44 | 2023.03.10 08:00 | close | 12 | 0.10 | 1.65443 | 1.61275 | 1.65675 | 136.65 | 11157.93 |
45 | 2023.03.10 08:00 | close | 11 | 0.10 | 1.65443 | 1.61351 | 1.65751 | 131.03 | 11288.96 |
46 | 2023.03.10 08:00 | close | 9 | 0.10 | 1.65443 | 1.61556 | 1.65956 | 115.89 | 11404.85 |
47 | 2023.03.10 08:00 | close | 8 | 0.10 | 1.65443 | 1.61604 | 1.66004 | 112.35 | 11517.20 |
48 | 2023.03.10 08:00 | close | 7 | 0.10 | 1.65443 | 1.61730 | 1.66130 | 103.04 | 11620.24 |
49 | 2023.03.10 08:00 | close | 6 | 0.10 | 1.65443 | 1.61736 | 1.66136 | 102.60 | 11722.84 |
50 | 2023.03.10 08:00 | close | 5 | 0.10 | 1.65443 | 1.61752 | 1.66152 | 101.42 | 11824.26 |
51 | 2023.03.10 08:00 | close | 4 | 0.10 | 1.65443 | 1.61702 | 1.66102 | 105.11 | 11929.37 |
52 | 2023.03.10 08:00 | close | 3 | 0.10 | 1.65443 | 1.61808 | 1.66208 | 97.28 | 12026.66 |
53 | 2023.03.10 08:00 | close | 2 | 0.10 | 1.65443 | 1.61835 | 1.66235 | 95.29 | 12121.95 |
54 | 2023.03.10 08:00 | close | 1 | 0.10 | 1.65443 | 1.61934 | 1.66334 | 87.98 | 12209.93 |
55 | 2023.03.10 08:00 | sell | 19 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
56 | 2023.03.10 08:00 | modify | 19 | 0.10 | 1.65443 | 1.67743 | 1.63343 | ||
57 | 2023.03.10 09:00 | sell | 20 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
58 | 2023.03.10 09:00 | modify | 20 | 0.10 | 1.65439 | 1.67739 | 1.63339 | ||
59 | 2023.03.10 10:00 | sell | 21 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
60 | 2023.03.10 10:00 | modify | 21 | 0.10 | 1.65854 | 1.68154 | 1.63754 | ||
61 | 2023.03.10 11:00 | sell | 22 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
62 | 2023.03.10 11:00 | modify | 22 | 0.10 | 1.65712 | 1.68012 | 1.63612 | ||
63 | 2023.03.10 12:00 | sell | 23 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
64 | 2023.03.10 12:00 | modify | 23 | 0.10 | 1.65854 | 1.68154 | 1.63754 | ||
65 | 2023.03.10 13:00 | sell | 24 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
66 | 2023.03.10 13:00 | modify | 24 | 0.10 | 1.65864 | 1.68164 | 1.63764 | ||
67 | 2023.03.10 14:00 | sell | 25 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
68 | 2023.03.10 14:00 | modify | 25 | 0.10 | 1.65658 | 1.67958 | 1.63558 | ||
69 | 2023.03.10 15:00 | sell | 26 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
70 | 2023.03.10 15:00 | modify | 26 | 0.10 | 1.66550 | 1.68850 | 1.64450 | ||
71 | 2023.03.10 16:00 | sell | 27 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
72 | 2023.03.10 16:00 | modify | 27 | 0.10 | 1.66657 | 1.68957 | 1.64557 | ||
73 | 2023.03.13 12:00 | sell | 28 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
74 | 2023.03.13 12:00 | modify | 28 | 0.10 | 1.66484 | 1.68784 | 1.64384 | ||
75 | 2023.03.13 13:00 | sell | 29 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
76 | 2023.03.13 13:00 | modify | 29 | 0.10 | 1.66547 | 1.68847 | 1.64447 | ||
77 | 2023.03.13 17:00 | sell | 30 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
78 | 2023.03.13 17:00 | modify | 30 | 0.10 | 1.66852 | 1.69152 | 1.64752 | ||
79 | 2023.03.13 18:00 | sell | 31 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
80 | 2023.03.13 18:00 | modify | 31 | 0.10 | 1.67063 | 1.69363 | 1.64963 | ||
81 | 2023.03.13 19:00 | sell | 32 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
82 | 2023.03.13 19:00 | modify | 32 | 0.10 | 1.67362 | 1.69662 | 1.65262 | ||
83 | 2023.03.13 20:00 | sell | 33 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
84 | 2023.03.13 20:00 | modify | 33 | 0.10 | 1.67289 | 1.69589 | 1.65189 | ||
85 | 2023.03.13 21:00 | sell | 34 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
86 | 2023.03.13 21:00 | modify | 34 | 0.10 | 1.67216 | 1.69516 | 1.65116 | ||
87 | 2023.03.14 04:00 | close | 34 | 0.10 | 1.66915 | 1.69516 | 1.65116 | 21.88 | 12231.81 |
88 | 2023.03.14 04:00 | close | 33 | 0.10 | 1.66915 | 1.69589 | 1.65189 | 27.27 | 12259.08 |
89 | 2023.03.14 04:00 | close | 32 | 0.10 | 1.66915 | 1.69662 | 1.65262 | 32.66 | 12291.74 |
90 | 2023.03.14 04:00 | close | 31 | 0.10 | 1.66915 | 1.69363 | 1.64963 | 10.59 | 12302.33 |
91 | 2023.03.14 04:00 | close | 30 | 0.10 | 1.66915 | 1.69152 | 1.64752 | -4.98 | 12297.35 |
92 | 2023.03.14 04:00 | close | 29 | 0.10 | 1.66915 | 1.68847 | 1.64447 | -27.50 | 12269.85 |
93 | 2023.03.14 04:00 | close | 28 | 0.10 | 1.66915 | 1.68784 | 1.64384 | -32.15 | 12237.70 |
94 | 2023.03.14 04:00 | close | 27 | 0.10 | 1.66915 | 1.68957 | 1.64557 | -19.71 | 12217.99 |
95 | 2023.03.14 04:00 | close | 26 | 0.10 | 1.66915 | 1.68850 | 1.64450 | -27.60 | 12190.40 |
96 | 2023.03.14 04:00 | close | 25 | 0.10 | 1.66915 | 1.67958 | 1.63558 | -93.44 | 12096.96 |
97 | 2023.03.14 04:00 | close | 24 | 0.10 | 1.66915 | 1.68164 | 1.63764 | -78.24 | 12018.72 |
98 | 2023.03.14 04:00 | close | 23 | 0.10 | 1.66915 | 1.68154 | 1.63754 | -78.98 | 11939.74 |
99 | 2023.03.14 04:00 | close | 22 | 0.10 | 1.66915 | 1.68012 | 1.63612 | -89.46 | 11850.28 |
100 | 2023.03.14 04:00 | close | 21 | 0.10 | 1.66915 | 1.68154 | 1.63754 | -78.98 | 11771.30 |
101 | 2023.03.14 04:00 | close | 20 | 0.10 | 1.66915 | 1.67739 | 1.63339 | -109.61 | 11661.70 |
102 | 2023.03.14 04:00 | close | 19 | 0.10 | 1.66915 | 1.67743 | 1.63343 | -109.31 | 11552.39 |
103 | 2023.03.14 04:00 | buy | 35 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
104 | 2023.03.14 04:00 | modify | 35 | 0.10 | 1.66915 | 1.64615 | 1.69015 | ||
105 | 2023.03.14 05:00 | buy | 36 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
106 | 2023.03.14 05:00 | modify | 36 | 0.10 | 1.66944 | 1.64644 | 1.69044 | ||
107 | 2023.03.14 12:00 | buy | 37 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
108 | 2023.03.14 12:00 | modify | 37 | 0.10 | 1.66652 | 1.64352 | 1.68752 | ||
109 | 2023.03.14 14:00 | buy | 38 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
110 | 2023.03.14 14:00 | modify | 38 | 0.10 | 1.66190 | 1.63890 | 1.68290 | ||
111 | 2023.03.14 15:00 | buy | 39 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
112 | 2023.03.14 15:00 | modify | 39 | 0.10 | 1.66333 | 1.64033 | 1.68433 | ||
113 | 2023.03.14 16:00 | buy | 40 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
114 | 2023.03.14 16:00 | modify | 40 | 0.10 | 1.66135 | 1.63835 | 1.68235 | ||
115 | 2023.03.14 17:00 | buy | 41 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
116 | 2023.03.14 17:00 | modify | 41 | 0.10 | 1.66359 | 1.64059 | 1.68459 | ||
117 | 2023.03.14 22:00 | buy | 42 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
118 | 2023.03.14 22:00 | modify | 42 | 0.10 | 1.66324 | 1.64024 | 1.68424 | ||
119 | 2023.03.15 12:00 | buy | 43 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
120 | 2023.03.15 12:00 | modify | 43 | 0.10 | 1.66112 | 1.63812 | 1.68212 | ||
121 | 2023.03.15 22:00 | buy | 44 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
122 | 2023.03.15 22:00 | modify | 44 | 0.10 | 1.65886 | 1.63586 | 1.67986 | ||
123 | 2023.03.15 23:00 | buy | 45 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
124 | 2023.03.15 23:00 | modify | 45 | 0.10 | 1.65984 | 1.63684 | 1.68084 | ||
125 | 2023.03.16 09:00 | close | 45 | 0.10 | 1.65956 | 1.63684 | 1.68084 | -2.43 | 11549.96 |
126 | 2023.03.16 09:00 | close | 44 | 0.10 | 1.65956 | 1.63586 | 1.67986 | 4.81 | 11554.77 |
127 | 2023.03.16 09:00 | close | 43 | 0.10 | 1.65956 | 1.63812 | 1.68212 | -11.88 | 11542.90 |
128 | 2023.03.16 09:00 | close | 42 | 0.10 | 1.65956 | 1.64024 | 1.68424 | -27.66 | 11515.24 |
129 | 2023.03.16 09:00 | close | 41 | 0.10 | 1.65956 | 1.64059 | 1.68459 | -30.24 | 11485.00 |
130 | 2023.03.16 09:00 | close | 40 | 0.10 | 1.65956 | 1.63835 | 1.68235 | -13.70 | 11471.31 |
131 | 2023.03.16 09:00 | close | 39 | 0.10 | 1.65956 | 1.64033 | 1.68433 | -28.32 | 11442.99 |
132 | 2023.03.16 09:00 | close | 38 | 0.10 | 1.65956 | 1.63890 | 1.68290 | -17.76 | 11425.24 |
133 | 2023.03.16 09:00 | close | 37 | 0.10 | 1.65956 | 1.64352 | 1.68752 | -51.88 | 11373.36 |
134 | 2023.03.16 09:00 | close | 36 | 0.10 | 1.65956 | 1.64644 | 1.69044 | -73.45 | 11299.91 |
135 | 2023.03.16 09:00 | close | 35 | 0.10 | 1.65956 | 1.64615 | 1.69015 | -71.31 | 11228.61 |
136 | 2023.03.16 09:00 | sell | 46 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
137 | 2023.03.16 09:00 | modify | 46 | 0.10 | 1.65956 | 1.68256 | 1.63856 | ||
138 | 2023.03.16 10:00 | sell | 47 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
139 | 2023.03.16 10:00 | modify | 47 | 0.10 | 1.66013 | 1.68313 | 1.63913 | ||
140 | 2023.03.16 12:00 | close | 47 | 0.10 | 1.65498 | 1.68313 | 1.63913 | 38.01 | 11266.62 |
141 | 2023.03.16 12:00 | close | 46 | 0.10 | 1.65498 | 1.68256 | 1.63856 | 33.80 | 11300.42 |
142 | 2023.03.16 12:00 | buy | 48 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
143 | 2023.03.16 12:00 | modify | 48 | 0.10 | 1.65498 | 1.63198 | 1.67598 | ||
144 | 2023.03.16 16:00 | close | 48 | 0.10 | 1.66624 | 1.63198 | 1.67598 | 83.17 | 11383.59 |
145 | 2023.03.16 16:00 | sell | 49 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
146 | 2023.03.16 16:00 | modify | 49 | 0.10 | 1.66624 | 1.68924 | 1.64524 | ||
147 | 2023.03.16 17:00 | sell | 50 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
148 | 2023.03.16 17:00 | modify | 50 | 0.10 | 1.66302 | 1.68602 | 1.64202 | ||
149 | 2023.03.16 19:00 | sell | 51 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
150 | 2023.03.16 19:00 | modify | 51 | 0.10 | 1.66384 | 1.68684 | 1.64284 | ||
151 | 2023.03.16 20:00 | sell | 52 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
152 | 2023.03.16 20:00 | modify | 52 | 0.10 | 1.66213 | 1.68513 | 1.64113 | ||
153 | 2023.03.16 23:00 | close | 52 | 0.10 | 1.66142 | 1.68513 | 1.64113 | 5.24 | 11388.83 |
154 | 2023.03.16 23:00 | close | 51 | 0.10 | 1.66142 | 1.68684 | 1.64284 | 17.86 | 11406.69 |
155 | 2023.03.16 23:00 | close | 50 | 0.10 | 1.66142 | 1.68602 | 1.64202 | 11.81 | 11418.50 |
156 | 2023.03.16 23:00 | close | 49 | 0.10 | 1.66142 | 1.68924 | 1.64524 | 35.58 | 11454.08 |
157 | 2023.03.16 23:00 | buy | 53 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
158 | 2023.03.16 23:00 | modify | 53 | 0.10 | 1.66142 | 1.63842 | 1.68242 | ||
159 | 2023.03.17 00:00 | buy | 54 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
160 | 2023.03.17 00:00 | modify | 54 | 0.10 | 1.66182 | 1.63882 | 1.68282 | ||
161 | 2023.03.17 07:00 | close | 54 | 0.10 | 1.66585 | 1.63882 | 1.68282 | 29.76 | 11483.84 |
162 | 2023.03.17 07:00 | close | 53 | 0.10 | 1.66585 | 1.63842 | 1.68242 | 32.59 | 11516.43 |
163 | 2023.03.17 07:00 | sell | 55 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
164 | 2023.03.17 07:00 | modify | 55 | 0.10 | 1.66585 | 1.68885 | 1.64485 | ||
165 | 2023.03.17 08:00 | sell | 56 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
166 | 2023.03.17 08:00 | modify | 56 | 0.10 | 1.66438 | 1.68738 | 1.64338 | ||
167 | 2023.03.17 12:00 | sell | 57 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
168 | 2023.03.17 12:00 | modify | 57 | 0.10 | 1.66302 | 1.68602 | 1.64202 | ||
169 | 2023.03.17 13:00 | sell | 58 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
170 | 2023.03.17 13:00 | modify | 58 | 0.10 | 1.66526 | 1.68826 | 1.64426 | ||
171 | 2023.03.17 14:00 | sell | 59 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
172 | 2023.03.17 14:00 | modify | 59 | 0.10 | 1.66940 | 1.69240 | 1.64840 | ||
173 | 2023.03.17 15:00 | sell | 60 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
174 | 2023.03.17 15:00 | modify | 60 | 0.10 | 1.67071 | 1.69371 | 1.64971 | ||
175 | 2023.03.17 16:00 | sell | 61 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
176 | 2023.03.17 16:00 | modify | 61 | 0.10 | 1.66947 | 1.69247 | 1.64847 | ||
177 | 2023.03.17 17:00 | sell | 62 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
178 | 2023.03.17 17:00 | modify | 62 | 0.10 | 1.67254 | 1.69554 | 1.65154 | ||
179 | 2023.03.17 18:00 | sell | 63 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
180 | 2023.03.17 18:00 | modify | 63 | 0.10 | 1.67147 | 1.69447 | 1.65047 | ||
181 | 2023.03.17 19:00 | sell | 64 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
182 | 2023.03.17 19:00 | modify | 64 | 0.10 | 1.67274 | 1.69574 | 1.65174 | ||
183 | 2023.03.17 20:00 | sell | 65 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
184 | 2023.03.17 20:00 | modify | 65 | 0.10 | 1.67127 | 1.69427 | 1.65027 | ||
185 | 2023.03.20 06:00 | sell | 66 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
186 | 2023.03.20 06:00 | modify | 66 | 0.10 | 1.67192 | 1.69492 | 1.65092 | ||
187 | 2023.03.20 07:00 | sell | 67 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
188 | 2023.03.20 07:00 | modify | 67 | 0.10 | 1.67386 | 1.69686 | 1.65286 | ||
189 | 2023.03.20 08:00 | sell | 68 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
190 | 2023.03.20 08:00 | modify | 68 | 0.10 | 1.67281 | 1.69581 | 1.65181 | ||
191 | 2023.03.20 09:00 | sell | 69 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
192 | 2023.03.20 09:00 | modify | 69 | 0.10 | 1.67508 | 1.69808 | 1.65408 | ||
193 | 2023.03.20 10:00 | sell | 70 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
194 | 2023.03.20 10:00 | modify | 70 | 0.10 | 1.67250 | 1.69550 | 1.65150 | ||
195 | 2023.03.20 12:00 | sell | 71 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
196 | 2023.03.20 12:00 | modify | 71 | 0.10 | 1.67636 | 1.69936 | 1.65536 | ||
197 | 2023.03.20 17:00 | sell | 72 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
198 | 2023.03.20 17:00 | modify | 72 | 0.10 | 1.67764 | 1.70064 | 1.65664 | ||
199 | 2023.03.22 18:00 | s/l | 57 | 0.10 | 1.68602 | 1.68602 | 1.64202 | -170.75 | 11345.68 |
200 | 2023.03.22 19:00 | sell | 73 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
201 | 2023.03.22 19:00 | modify | 73 | 0.10 | 1.68385 | 1.70685 | 1.66285 | ||
202 | 2023.04.02 22:36 | t/p | 73 | 0.10 | 1.66285 | 1.70685 | 1.66285 | 151.38 | 11497.06 |
203 | 2023.04.02 23:00 | close | 72 | 0.10 | 1.66119 | 1.70064 | 1.65664 | 117.14 | 11614.20 |
204 | 2023.04.02 23:00 | close | 71 | 0.10 | 1.66119 | 1.69936 | 1.65536 | 107.69 | 11721.89 |
205 | 2023.04.02 23:00 | close | 70 | 0.10 | 1.66119 | 1.69550 | 1.65150 | 79.20 | 11801.09 |
206 | 2023.04.02 23:00 | close | 69 | 0.10 | 1.66119 | 1.69808 | 1.65408 | 98.25 | 11899.34 |
207 | 2023.04.02 23:00 | close | 68 | 0.10 | 1.66119 | 1.69581 | 1.65181 | 81.49 | 11980.83 |
208 | 2023.04.02 23:00 | close | 67 | 0.10 | 1.66119 | 1.69686 | 1.65286 | 89.24 | 12070.07 |
209 | 2023.04.02 23:00 | close | 66 | 0.10 | 1.66119 | 1.69492 | 1.65092 | 74.92 | 12144.99 |
210 | 2023.04.02 23:00 | close | 65 | 0.10 | 1.66119 | 1.69427 | 1.65027 | 69.79 | 12214.78 |
211 | 2023.04.02 23:00 | close | 64 | 0.10 | 1.66119 | 1.69574 | 1.65174 | 80.64 | 12295.42 |
212 | 2023.04.02 23:00 | close | 63 | 0.10 | 1.66119 | 1.69447 | 1.65047 | 71.27 | 12366.69 |
213 | 2023.04.02 23:00 | close | 62 | 0.10 | 1.66119 | 1.69554 | 1.65154 | 79.17 | 12445.86 |
214 | 2023.04.02 23:00 | close | 61 | 0.10 | 1.66119 | 1.69247 | 1.64847 | 56.51 | 12502.37 |
215 | 2023.04.02 23:00 | close | 60 | 0.10 | 1.66119 | 1.69371 | 1.64971 | 65.66 | 12568.04 |
216 | 2023.04.02 23:00 | close | 59 | 0.10 | 1.66119 | 1.69240 | 1.64840 | 55.99 | 12624.03 |
217 | 2023.04.02 23:00 | close | 58 | 0.10 | 1.66119 | 1.68826 | 1.64426 | 25.43 | 12649.46 |
218 | 2023.04.02 23:00 | close | 56 | 0.10 | 1.66119 | 1.68738 | 1.64338 | 18.94 | 12668.40 |
219 | 2023.04.02 23:00 | close | 55 | 0.10 | 1.66119 | 1.68885 | 1.64485 | 29.79 | 12698.19 |
220 | 2023.04.02 23:00 | buy | 74 | 0.10 | 1.66119 | 0.00000 | 0.00000 | ||
221 | 2023.04.02 23:00 | modify | 74 | 0.10 | 1.66119 | 1.63819 | 1.68219 | ||
222 | 2023.04.03 00:00 | buy | 75 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
223 | 2023.04.03 00:00 | modify | 75 | 0.10 | 1.65954 | 1.63654 | 1.68054 | ||
224 | 2023.04.03 01:00 | buy | 76 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
225 | 2023.04.03 01:00 | modify | 76 | 0.10 | 1.66231 | 1.63931 | 1.68331 | ||
226 | 2023.04.03 02:00 | buy | 77 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
227 | 2023.04.03 02:00 | modify | 77 | 0.10 | 1.66134 | 1.63834 | 1.68234 | ||
228 | 2023.04.03 03:00 | buy | 78 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
229 | 2023.04.03 03:00 | modify | 78 | 0.10 | 1.66107 | 1.63807 | 1.68207 | ||
230 | 2023.04.03 04:00 | buy | 79 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
231 | 2023.04.03 04:00 | modify | 79 | 0.10 | 1.66029 | 1.63729 | 1.68129 | ||
232 | 2023.04.03 05:00 | buy | 80 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
233 | 2023.04.03 05:00 | modify | 80 | 0.10 | 1.66136 | 1.63836 | 1.68236 | ||
234 | 2023.04.03 20:00 | close | 80 | 0.10 | 1.66701 | 1.63836 | 1.68236 | 41.73 | 12739.92 |
235 | 2023.04.03 20:00 | close | 79 | 0.10 | 1.66701 | 1.63729 | 1.68129 | 49.63 | 12789.55 |
236 | 2023.04.03 20:00 | close | 78 | 0.10 | 1.66701 | 1.63807 | 1.68207 | 43.87 | 12833.42 |
237 | 2023.04.03 20:00 | close | 77 | 0.10 | 1.66701 | 1.63834 | 1.68234 | 41.87 | 12875.29 |
238 | 2023.04.03 20:00 | close | 76 | 0.10 | 1.66701 | 1.63931 | 1.68331 | 34.71 | 12910.00 |
239 | 2023.04.03 20:00 | close | 75 | 0.10 | 1.66701 | 1.63654 | 1.68054 | 55.17 | 12965.17 |
240 | 2023.04.03 20:00 | close | 74 | 0.10 | 1.66701 | 1.63819 | 1.68219 | 42.86 | 13008.03 |
241 | 2023.04.03 20:00 | sell | 81 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
242 | 2023.04.03 20:00 | modify | 81 | 0.10 | 1.66701 | 1.69001 | 1.64601 | ||
243 | 2023.04.03 23:00 | sell | 82 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
244 | 2023.04.03 23:00 | modify | 82 | 0.10 | 1.66744 | 1.69044 | 1.64644 | ||
245 | 2023.04.04 00:00 | sell | 83 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
246 | 2023.04.04 00:00 | modify | 83 | 0.10 | 1.66881 | 1.69181 | 1.64781 | ||
247 | 2023.04.04 05:00 | sell | 84 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
248 | 2023.04.04 05:00 | modify | 84 | 0.10 | 1.66716 | 1.69016 | 1.64616 | ||
249 | 2023.04.04 07:00 | sell | 85 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
250 | 2023.04.04 07:00 | modify | 85 | 0.10 | 1.66759 | 1.69059 | 1.64659 | ||
251 | 2023.04.04 08:00 | sell | 86 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
252 | 2023.04.04 08:00 | modify | 86 | 0.10 | 1.67388 | 1.69688 | 1.65288 | ||
253 | 2023.04.04 09:00 | sell | 87 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
254 | 2023.04.04 09:00 | modify | 87 | 0.10 | 1.67456 | 1.69756 | 1.65356 | ||
255 | 2023.04.04 10:00 | sell | 88 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
256 | 2023.04.04 10:00 | modify | 88 | 0.10 | 1.67863 | 1.70163 | 1.65763 | ||
257 | 2023.04.04 11:00 | sell | 89 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
258 | 2023.04.04 11:00 | modify | 89 | 0.10 | 1.67699 | 1.69999 | 1.65599 | ||
259 | 2023.04.04 12:00 | sell | 90 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
260 | 2023.04.04 12:00 | modify | 90 | 0.10 | 1.67661 | 1.69961 | 1.65561 | ||
261 | 2023.04.04 14:00 | sell | 91 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
262 | 2023.04.04 14:00 | modify | 91 | 0.10 | 1.67590 | 1.69890 | 1.65490 | ||
263 | 2023.04.04 15:00 | sell | 92 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
264 | 2023.04.04 15:00 | modify | 92 | 0.10 | 1.68108 | 1.70408 | 1.66008 | ||
265 | 2023.04.04 16:00 | sell | 93 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
266 | 2023.04.04 16:00 | modify | 93 | 0.10 | 1.68137 | 1.70437 | 1.66037 | ||
267 | 2023.04.04 17:00 | sell | 94 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
268 | 2023.04.04 17:00 | modify | 94 | 0.10 | 1.68105 | 1.70405 | 1.66005 | ||
269 | 2023.04.05 08:00 | sell | 95 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
270 | 2023.04.05 08:00 | modify | 95 | 0.10 | 1.68079 | 1.70379 | 1.65979 | ||
271 | 2023.04.05 14:00 | close | 95 | 0.10 | 1.67755 | 1.70379 | 1.65979 | 23.91 | 13031.94 |
272 | 2023.04.05 14:00 | close | 94 | 0.10 | 1.67755 | 1.70405 | 1.66005 | 25.50 | 13057.44 |
273 | 2023.04.05 14:00 | close | 93 | 0.10 | 1.67755 | 1.70437 | 1.66037 | 27.86 | 13085.30 |
274 | 2023.04.05 14:00 | close | 92 | 0.10 | 1.67755 | 1.70408 | 1.66008 | 25.72 | 13111.02 |
275 | 2023.04.05 14:00 | close | 91 | 0.10 | 1.67755 | 1.69890 | 1.65490 | -12.51 | 13098.51 |
276 | 2023.04.05 14:00 | close | 90 | 0.10 | 1.67755 | 1.69961 | 1.65561 | -7.27 | 13091.24 |
277 | 2023.04.05 14:00 | close | 89 | 0.10 | 1.67755 | 1.69999 | 1.65599 | -4.47 | 13086.77 |
278 | 2023.04.05 14:00 | close | 88 | 0.10 | 1.67755 | 1.70163 | 1.65763 | 7.64 | 13094.42 |
279 | 2023.04.05 14:00 | close | 87 | 0.10 | 1.67755 | 1.69756 | 1.65356 | -22.40 | 13072.02 |
280 | 2023.04.05 14:00 | close | 86 | 0.10 | 1.67755 | 1.69688 | 1.65288 | -27.42 | 13044.60 |
281 | 2023.04.05 14:00 | close | 85 | 0.10 | 1.67755 | 1.69059 | 1.64659 | -73.85 | 12970.75 |
282 | 2023.04.05 14:00 | close | 84 | 0.10 | 1.67755 | 1.69016 | 1.64616 | -77.02 | 12893.73 |
283 | 2023.04.05 14:00 | close | 83 | 0.10 | 1.67755 | 1.69181 | 1.64781 | -64.84 | 12828.89 |
284 | 2023.04.05 14:00 | close | 82 | 0.10 | 1.67755 | 1.69044 | 1.64644 | -75.29 | 12753.60 |
285 | 2023.04.05 14:00 | close | 81 | 0.10 | 1.67755 | 1.69001 | 1.64601 | -78.46 | 12675.14 |
286 | 2023.04.05 14:00 | buy | 96 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
287 | 2023.04.05 14:00 | modify | 96 | 0.10 | 1.67755 | 1.65455 | 1.69855 | ||
288 | 2023.04.05 15:00 | buy | 97 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
289 | 2023.04.05 15:00 | modify | 97 | 0.10 | 1.67695 | 1.65395 | 1.69795 | ||
290 | 2023.04.05 16:00 | buy | 98 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
291 | 2023.04.05 16:00 | modify | 98 | 0.10 | 1.67762 | 1.65462 | 1.69862 | ||
292 | 2023.04.05 17:00 | buy | 99 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
293 | 2023.04.05 17:00 | modify | 99 | 0.10 | 1.67824 | 1.65524 | 1.69924 | ||
294 | 2023.04.05 18:00 | buy | 100 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
295 | 2023.04.05 18:00 | modify | 100 | 0.10 | 1.67779 | 1.65479 | 1.69879 | ||
296 | 2023.04.05 19:00 | buy | 101 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
297 | 2023.04.05 19:00 | modify | 101 | 0.10 | 1.67746 | 1.65446 | 1.69846 | ||
298 | 2023.04.05 20:00 | buy | 102 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
299 | 2023.04.05 20:00 | modify | 102 | 0.10 | 1.67766 | 1.65466 | 1.69866 | ||
300 | 2023.04.05 21:00 | buy | 103 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
301 | 2023.04.05 21:00 | modify | 103 | 0.10 | 1.67677 | 1.65377 | 1.69777 | ||
302 | 2023.04.05 22:00 | buy | 104 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
303 | 2023.04.05 22:00 | modify | 104 | 0.10 | 1.67626 | 1.65326 | 1.69726 | ||
304 | 2023.04.05 23:00 | buy | 105 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
305 | 2023.04.05 23:00 | modify | 105 | 0.10 | 1.67686 | 1.65386 | 1.69786 | ||
306 | 2023.04.06 00:00 | buy | 106 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
307 | 2023.04.06 00:00 | modify | 106 | 0.10 | 1.67716 | 1.65416 | 1.69816 | ||
308 | 2023.04.06 01:00 | buy | 107 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
309 | 2023.04.06 01:00 | modify | 107 | 0.10 | 1.67661 | 1.65361 | 1.69761 | ||
310 | 2023.04.06 06:00 | close | 107 | 0.10 | 1.67851 | 1.65361 | 1.69761 | 14.03 | 12689.17 |
311 | 2023.04.06 06:00 | close | 106 | 0.10 | 1.67851 | 1.65416 | 1.69816 | 9.97 | 12699.14 |
312 | 2023.04.06 06:00 | close | 105 | 0.10 | 1.67851 | 1.65386 | 1.69786 | 11.82 | 12710.97 |
313 | 2023.04.06 06:00 | close | 104 | 0.10 | 1.67851 | 1.65326 | 1.69726 | 16.25 | 12727.22 |
314 | 2023.04.06 06:00 | close | 103 | 0.10 | 1.67851 | 1.65377 | 1.69777 | 12.49 | 12739.71 |
315 | 2023.04.06 06:00 | close | 102 | 0.10 | 1.67851 | 1.65466 | 1.69866 | 5.91 | 12745.62 |
316 | 2023.04.06 06:00 | close | 101 | 0.10 | 1.67851 | 1.65446 | 1.69846 | 7.39 | 12753.02 |
317 | 2023.04.06 06:00 | close | 100 | 0.10 | 1.67851 | 1.65479 | 1.69879 | 4.95 | 12757.97 |
318 | 2023.04.06 06:00 | close | 99 | 0.10 | 1.67851 | 1.65524 | 1.69924 | 1.63 | 12759.60 |
319 | 2023.04.06 06:00 | close | 98 | 0.10 | 1.67851 | 1.65462 | 1.69862 | 6.21 | 12765.82 |
320 | 2023.04.06 06:00 | close | 97 | 0.10 | 1.67851 | 1.65395 | 1.69795 | 11.16 | 12776.98 |
321 | 2023.04.06 06:00 | close | 96 | 0.10 | 1.67851 | 1.65455 | 1.69855 | 6.73 | 12783.71 |
322 | 2023.04.06 06:00 | sell | 108 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
323 | 2023.04.06 06:00 | modify | 108 | 0.10 | 1.67851 | 1.70151 | 1.65751 | ||
324 | 2023.04.06 07:00 | sell | 109 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
325 | 2023.04.06 07:00 | modify | 109 | 0.10 | 1.67862 | 1.70162 | 1.65762 | ||
326 | 2023.04.06 08:00 | sell | 110 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
327 | 2023.04.06 08:00 | modify | 110 | 0.10 | 1.67898 | 1.70198 | 1.65798 | ||
328 | 2023.04.06 09:00 | sell | 111 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
329 | 2023.04.06 09:00 | modify | 111 | 0.10 | 1.68045 | 1.70345 | 1.65945 | ||
330 | 2023.04.06 10:00 | sell | 112 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
331 | 2023.04.06 10:00 | modify | 112 | 0.10 | 1.67893 | 1.70193 | 1.65793 | ||
332 | 2023.04.06 18:00 | sell | 113 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
333 | 2023.04.06 18:00 | modify | 113 | 0.10 | 1.67764 | 1.70064 | 1.65664 | ||
334 | 2023.04.07 03:00 | sell | 114 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
335 | 2023.04.07 03:00 | modify | 114 | 0.10 | 1.67870 | 1.70170 | 1.65770 | ||
336 | 2023.04.07 04:00 | sell | 115 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
337 | 2023.04.07 04:00 | modify | 115 | 0.10 | 1.67886 | 1.70186 | 1.65786 | ||
338 | 2023.04.07 05:00 | sell | 116 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
339 | 2023.04.07 05:00 | modify | 116 | 0.10 | 1.67885 | 1.70185 | 1.65785 | ||
340 | 2023.04.07 06:00 | sell | 117 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
341 | 2023.04.07 06:00 | modify | 117 | 0.10 | 1.67894 | 1.70194 | 1.65794 | ||
342 | 2023.04.07 07:00 | sell | 118 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
343 | 2023.04.07 07:00 | modify | 118 | 0.10 | 1.67883 | 1.70183 | 1.65783 | ||
344 | 2023.04.07 09:00 | sell | 119 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
345 | 2023.04.07 09:00 | modify | 119 | 0.10 | 1.68044 | 1.70344 | 1.65944 | ||
346 | 2023.04.07 10:00 | sell | 120 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
347 | 2023.04.07 10:00 | modify | 120 | 0.10 | 1.67914 | 1.70214 | 1.65814 | ||
348 | 2023.04.07 11:00 | sell | 121 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
349 | 2023.04.07 11:00 | modify | 121 | 0.10 | 1.68026 | 1.70326 | 1.65926 | ||
350 | 2023.04.07 12:00 | sell | 122 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
351 | 2023.04.07 12:00 | modify | 122 | 0.10 | 1.68005 | 1.70305 | 1.65905 | ||
352 | 2023.04.07 20:00 | sell | 123 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
353 | 2023.04.07 20:00 | modify | 123 | 0.10 | 1.67879 | 1.70179 | 1.65779 | ||
354 | 2023.04.10 05:00 | close | 123 | 0.10 | 1.67693 | 1.70179 | 1.65779 | 13.40 | 12797.11 |
355 | 2023.04.10 05:00 | close | 122 | 0.10 | 1.67693 | 1.70305 | 1.65905 | 22.70 | 12819.81 |
356 | 2023.04.10 05:00 | close | 121 | 0.10 | 1.67693 | 1.70326 | 1.65926 | 24.25 | 12844.06 |
357 | 2023.04.10 05:00 | close | 120 | 0.10 | 1.67693 | 1.70214 | 1.65814 | 15.98 | 12860.05 |
358 | 2023.04.10 05:00 | close | 119 | 0.10 | 1.67693 | 1.70344 | 1.65944 | 25.58 | 12885.63 |
359 | 2023.04.10 05:00 | close | 118 | 0.10 | 1.67693 | 1.70183 | 1.65783 | 13.69 | 12899.32 |
360 | 2023.04.10 05:00 | close | 117 | 0.10 | 1.67693 | 1.70194 | 1.65794 | 14.51 | 12913.83 |
361 | 2023.04.10 05:00 | close | 116 | 0.10 | 1.67693 | 1.70185 | 1.65785 | 13.84 | 12927.67 |
362 | 2023.04.10 05:00 | close | 115 | 0.10 | 1.67693 | 1.70186 | 1.65786 | 13.92 | 12941.59 |
363 | 2023.04.10 05:00 | close | 114 | 0.10 | 1.67693 | 1.70170 | 1.65770 | 12.73 | 12954.32 |
364 | 2023.04.10 05:00 | close | 113 | 0.10 | 1.67693 | 1.70064 | 1.65664 | 4.58 | 12958.90 |
365 | 2023.04.10 05:00 | close | 112 | 0.10 | 1.67693 | 1.70193 | 1.65793 | 14.10 | 12973.00 |
366 | 2023.04.10 05:00 | close | 111 | 0.10 | 1.67693 | 1.70345 | 1.65945 | 25.32 | 12998.32 |
367 | 2023.04.10 05:00 | close | 110 | 0.10 | 1.67693 | 1.70198 | 1.65798 | 14.47 | 13012.80 |
368 | 2023.04.10 05:00 | close | 109 | 0.10 | 1.67693 | 1.70162 | 1.65762 | 11.81 | 13024.61 |
369 | 2023.04.10 05:00 | close | 108 | 0.10 | 1.67693 | 1.70151 | 1.65751 | 11.00 | 13035.61 |
370 | 2023.04.10 05:00 | buy | 124 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
371 | 2023.04.10 05:00 | modify | 124 | 0.10 | 1.67693 | 1.65393 | 1.69793 | ||
372 | 2023.04.10 06:00 | buy | 125 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
373 | 2023.04.10 06:00 | modify | 125 | 0.10 | 1.67698 | 1.65398 | 1.69798 | ||
374 | 2023.04.10 07:00 | buy | 126 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
375 | 2023.04.10 07:00 | modify | 126 | 0.10 | 1.67597 | 1.65297 | 1.69697 | ||
376 | 2023.04.10 08:00 | buy | 127 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
377 | 2023.04.10 08:00 | modify | 127 | 0.10 | 1.67759 | 1.65459 | 1.69859 | ||
378 | 2023.04.10 12:00 | buy | 128 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
379 | 2023.04.10 12:00 | modify | 128 | 0.10 | 1.67575 | 1.65275 | 1.69675 | ||
380 | 2023.04.10 13:00 | buy | 129 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
381 | 2023.04.10 13:00 | modify | 129 | 0.10 | 1.67327 | 1.65027 | 1.69427 | ||
382 | 2023.04.10 14:00 | buy | 130 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
383 | 2023.04.10 14:00 | modify | 130 | 0.10 | 1.67464 | 1.65164 | 1.69564 | ||
384 | 2023.04.10 15:00 | buy | 131 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
385 | 2023.04.10 15:00 | modify | 131 | 0.10 | 1.67440 | 1.65140 | 1.69540 | ||
386 | 2023.04.10 16:00 | buy | 132 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
387 | 2023.04.10 16:00 | modify | 132 | 0.10 | 1.67291 | 1.64991 | 1.69391 | ||
388 | 2023.04.10 17:00 | buy | 133 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
389 | 2023.04.10 17:00 | modify | 133 | 0.10 | 1.67428 | 1.65128 | 1.69528 | ||
390 | 2023.04.10 18:00 | buy | 134 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
391 | 2023.04.10 18:00 | modify | 134 | 0.10 | 1.67296 | 1.64996 | 1.69396 | ||
392 | 2023.04.10 19:00 | buy | 135 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
393 | 2023.04.10 19:00 | modify | 135 | 0.10 | 1.67285 | 1.64985 | 1.69385 | ||
394 | 2023.04.10 21:00 | buy | 136 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
395 | 2023.04.10 21:00 | modify | 136 | 0.10 | 1.67261 | 1.64961 | 1.69361 | ||
396 | 2023.04.10 22:00 | buy | 137 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
397 | 2023.04.10 22:00 | modify | 137 | 0.10 | 1.67273 | 1.64973 | 1.69373 | ||
398 | 2023.04.11 04:00 | close | 137 | 0.10 | 1.67413 | 1.64973 | 1.69373 | 10.22 | 13045.83 |
399 | 2023.04.11 04:00 | close | 136 | 0.10 | 1.67413 | 1.64961 | 1.69361 | 11.11 | 13056.94 |
400 | 2023.04.11 04:00 | close | 135 | 0.10 | 1.67413 | 1.64985 | 1.69385 | 9.34 | 13066.28 |
401 | 2023.04.11 04:00 | close | 134 | 0.10 | 1.67413 | 1.64996 | 1.69396 | 8.52 | 13074.80 |
402 | 2023.04.11 04:00 | close | 133 | 0.10 | 1.67413 | 1.65128 | 1.69528 | -1.22 | 13073.58 |
403 | 2023.04.11 04:00 | close | 132 | 0.10 | 1.67413 | 1.64991 | 1.69391 | 8.89 | 13082.48 |
404 | 2023.04.11 04:00 | close | 131 | 0.10 | 1.67413 | 1.65140 | 1.69540 | -2.11 | 13080.37 |
405 | 2023.04.11 04:00 | close | 130 | 0.10 | 1.67413 | 1.65164 | 1.69564 | -3.88 | 13076.49 |
406 | 2023.04.11 04:00 | close | 129 | 0.10 | 1.67413 | 1.65027 | 1.69427 | 6.23 | 13082.72 |
407 | 2023.04.11 04:00 | close | 128 | 0.10 | 1.67413 | 1.65275 | 1.69675 | -12.08 | 13070.64 |
408 | 2023.04.11 04:00 | close | 127 | 0.10 | 1.67413 | 1.65459 | 1.69859 | -25.67 | 13044.97 |
409 | 2023.04.11 04:00 | close | 126 | 0.10 | 1.67413 | 1.65297 | 1.69697 | -13.71 | 13031.26 |
410 | 2023.04.11 04:00 | close | 125 | 0.10 | 1.67413 | 1.65398 | 1.69798 | -21.17 | 13010.09 |
411 | 2023.04.11 04:00 | close | 124 | 0.10 | 1.67413 | 1.65393 | 1.69793 | -20.80 | 12989.29 |
412 | 2023.04.11 04:00 | sell | 138 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
413 | 2023.04.11 04:00 | modify | 138 | 0.10 | 1.67413 | 1.69713 | 1.65313 | ||
414 | 2023.04.11 06:00 | sell | 139 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
415 | 2023.04.11 06:00 | modify | 139 | 0.10 | 1.67500 | 1.69800 | 1.65400 | ||
416 | 2023.04.11 07:00 | sell | 140 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
417 | 2023.04.11 07:00 | modify | 140 | 0.10 | 1.67553 | 1.69853 | 1.65453 | ||
418 | 2023.04.11 08:00 | sell | 141 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
419 | 2023.04.11 08:00 | modify | 141 | 0.10 | 1.67664 | 1.69964 | 1.65564 | ||
420 | 2023.04.11 09:00 | sell | 142 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
421 | 2023.04.11 09:00 | modify | 142 | 0.10 | 1.67865 | 1.70165 | 1.65765 | ||
422 | 2023.04.11 10:00 | sell | 143 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
423 | 2023.04.11 10:00 | modify | 143 | 0.10 | 1.67960 | 1.70260 | 1.65860 | ||
424 | 2023.04.11 11:00 | sell | 144 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
425 | 2023.04.11 11:00 | modify | 144 | 0.10 | 1.68019 | 1.70319 | 1.65919 | ||
426 | 2023.04.11 12:00 | sell | 145 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
427 | 2023.04.11 12:00 | modify | 145 | 0.10 | 1.67879 | 1.70179 | 1.65779 | ||
428 | 2023.04.11 13:00 | sell | 146 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
429 | 2023.04.11 13:00 | modify | 146 | 0.10 | 1.67891 | 1.70191 | 1.65791 | ||
430 | 2023.04.12 07:00 | close | 146 | 0.10 | 1.67339 | 1.70191 | 1.65791 | 40.41 | 13029.70 |
431 | 2023.04.12 07:00 | close | 145 | 0.10 | 1.67339 | 1.70179 | 1.65779 | 39.53 | 13069.24 |
432 | 2023.04.12 07:00 | close | 144 | 0.10 | 1.67339 | 1.70319 | 1.65919 | 49.86 | 13119.10 |
433 | 2023.04.12 07:00 | close | 143 | 0.10 | 1.67339 | 1.70260 | 1.65860 | 45.51 | 13164.61 |
434 | 2023.04.12 07:00 | close | 142 | 0.10 | 1.67339 | 1.70165 | 1.65765 | 38.50 | 13203.11 |
435 | 2023.04.12 07:00 | close | 141 | 0.10 | 1.67339 | 1.69964 | 1.65564 | 23.66 | 13226.77 |
436 | 2023.04.12 07:00 | close | 140 | 0.10 | 1.67339 | 1.69853 | 1.65453 | 15.47 | 13242.24 |
437 | 2023.04.12 07:00 | close | 139 | 0.10 | 1.67339 | 1.69800 | 1.65400 | 11.55 | 13253.79 |
438 | 2023.04.12 07:00 | close | 138 | 0.10 | 1.67339 | 1.69713 | 1.65313 | 5.13 | 13258.92 |
439 | 2023.04.12 07:00 | buy | 147 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
440 | 2023.04.12 07:00 | modify | 147 | 0.10 | 1.67339 | 1.65039 | 1.69439 | ||
441 | 2023.04.12 08:00 | buy | 148 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
442 | 2023.04.12 08:00 | modify | 148 | 0.10 | 1.67328 | 1.65028 | 1.69428 | ||
443 | 2023.04.12 09:00 | buy | 149 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
444 | 2023.04.12 09:00 | modify | 149 | 0.10 | 1.67285 | 1.64985 | 1.69385 | ||
445 | 2023.04.12 10:00 | buy | 150 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
446 | 2023.04.12 10:00 | modify | 150 | 0.10 | 1.67104 | 1.64804 | 1.69204 | ||
447 | 2023.04.12 11:00 | buy | 151 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
448 | 2023.04.12 11:00 | modify | 151 | 0.10 | 1.67146 | 1.64846 | 1.69246 | ||
449 | 2023.04.12 12:00 | buy | 152 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
450 | 2023.04.12 12:00 | modify | 152 | 0.10 | 1.67247 | 1.64947 | 1.69347 | ||
451 | 2023.04.12 19:00 | close | 152 | 0.10 | 1.67718 | 1.64947 | 1.69347 | 34.78 | 13293.70 |
452 | 2023.04.12 19:00 | close | 151 | 0.10 | 1.67718 | 1.64846 | 1.69246 | 42.24 | 13335.94 |
453 | 2023.04.12 19:00 | close | 150 | 0.10 | 1.67718 | 1.64804 | 1.69204 | 45.34 | 13381.28 |
454 | 2023.04.12 19:00 | close | 149 | 0.10 | 1.67718 | 1.64985 | 1.69385 | 31.98 | 13413.26 |
455 | 2023.04.12 19:00 | close | 148 | 0.10 | 1.67718 | 1.65028 | 1.69428 | 28.80 | 13442.06 |
456 | 2023.04.12 19:00 | close | 147 | 0.10 | 1.67718 | 1.65039 | 1.69439 | 27.99 | 13470.05 |
457 | 2023.04.12 19:00 | sell | 153 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
458 | 2023.04.12 19:00 | modify | 153 | 0.10 | 1.67718 | 1.70018 | 1.65618 | ||
459 | 2023.04.12 20:00 | sell | 154 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
460 | 2023.04.12 20:00 | modify | 154 | 0.10 | 1.67798 | 1.70098 | 1.65698 | ||
461 | 2023.04.12 21:00 | sell | 155 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
462 | 2023.04.12 21:00 | modify | 155 | 0.10 | 1.67764 | 1.70064 | 1.65664 | ||
463 | 2023.04.13 00:00 | sell | 156 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
464 | 2023.04.13 00:00 | modify | 156 | 0.10 | 1.67871 | 1.70171 | 1.65771 | ||
465 | 2023.04.13 01:00 | sell | 157 | 0.10 | 1.67881 | 0.00000 | 0.00000 | ||
466 | 2023.04.13 01:00 | modify | 157 | 0.10 | 1.67881 | 1.70181 | 1.65781 | ||
467 | 2023.04.13 07:00 | close | 157 | 0.10 | 1.67598 | 1.70181 | 1.65781 | 20.89 | 13490.94 |
468 | 2023.04.13 07:00 | close | 156 | 0.10 | 1.67598 | 1.70171 | 1.65771 | 20.15 | 13511.09 |
469 | 2023.04.13 07:00 | close | 155 | 0.10 | 1.67598 | 1.70064 | 1.65664 | 11.26 | 13522.35 |
470 | 2023.04.13 07:00 | close | 154 | 0.10 | 1.67598 | 1.70098 | 1.65698 | 13.77 | 13536.13 |
471 | 2023.04.13 07:00 | close | 153 | 0.10 | 1.67598 | 1.70018 | 1.65618 | 7.87 | 13544.00 |
472 | 2023.04.13 07:00 | buy | 158 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
473 | 2023.04.13 07:00 | modify | 158 | 0.10 | 1.67598 | 1.65298 | 1.69698 | ||
474 | 2023.04.13 08:00 | buy | 159 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
475 | 2023.04.13 08:00 | modify | 159 | 0.10 | 1.67554 | 1.65254 | 1.69654 | ||
476 | 2023.04.13 11:00 | buy | 160 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
477 | 2023.04.13 11:00 | modify | 160 | 0.10 | 1.67502 | 1.65202 | 1.69602 | ||
478 | 2023.04.13 12:00 | buy | 161 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
479 | 2023.04.13 12:00 | modify | 161 | 0.10 | 1.67593 | 1.65293 | 1.69693 | ||
480 | 2023.04.13 15:00 | buy | 162 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
481 | 2023.04.13 15:00 | modify | 162 | 0.10 | 1.67346 | 1.65046 | 1.69446 | ||
482 | 2023.04.13 16:00 | buy | 163 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
483 | 2023.04.13 16:00 | modify | 163 | 0.10 | 1.67239 | 1.64939 | 1.69339 | ||
484 | 2023.04.13 17:00 | buy | 164 | 0.10 | 1.67226 | 0.00000 | 0.00000 | ||
485 | 2023.04.13 17:00 | modify | 164 | 0.10 | 1.67226 | 1.64926 | 1.69326 | ||
486 | 2023.04.13 18:00 | buy | 165 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
487 | 2023.04.13 18:00 | modify | 165 | 0.10 | 1.67219 | 1.64919 | 1.69319 | ||
488 | 2023.04.13 19:00 | buy | 166 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
489 | 2023.04.13 19:00 | modify | 166 | 0.10 | 1.67060 | 1.64760 | 1.69160 | ||
490 | 2023.04.13 20:00 | buy | 167 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
491 | 2023.04.13 20:00 | modify | 167 | 0.10 | 1.67069 | 1.64769 | 1.69169 | ||
492 | 2023.04.13 22:00 | buy | 168 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
493 | 2023.04.13 22:00 | modify | 168 | 0.10 | 1.67071 | 1.64771 | 1.69171 | ||
494 | 2023.04.13 23:00 | buy | 169 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
495 | 2023.04.13 23:00 | modify | 169 | 0.10 | 1.67079 | 1.64779 | 1.69179 | ||
496 | 2023.04.14 00:00 | buy | 170 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
497 | 2023.04.14 00:00 | modify | 170 | 0.10 | 1.67107 | 1.64807 | 1.69207 | ||
498 | 2023.04.14 01:00 | buy | 171 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
499 | 2023.04.14 01:00 | modify | 171 | 0.10 | 1.66975 | 1.64675 | 1.69075 | ||
500 | 2023.04.14 02:00 | buy | 172 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
501 | 2023.04.14 02:00 | modify | 172 | 0.10 | 1.67022 | 1.64722 | 1.69122 | ||
502 | 2023.04.14 06:00 | buy | 173 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
503 | 2023.04.14 06:00 | modify | 173 | 0.10 | 1.67097 | 1.64797 | 1.69197 | ||
504 | 2023.04.14 07:00 | buy | 174 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
505 | 2023.04.14 07:00 | modify | 174 | 0.10 | 1.67038 | 1.64738 | 1.69138 | ||
506 | 2023.04.14 08:00 | buy | 175 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
507 | 2023.04.14 08:00 | modify | 175 | 0.10 | 1.66923 | 1.64623 | 1.69023 | ||
508 | 2023.04.24 17:47 | t/p | 175 | 0.10 | 1.69023 | 1.64623 | 1.69023 | 154.14 | 13698.14 |
509 | 2023.04.24 18:00 | close | 174 | 0.10 | 1.68964 | 1.64738 | 1.69138 | 141.30 | 13839.43 |
510 | 2023.04.24 18:00 | close | 173 | 0.10 | 1.68964 | 1.64797 | 1.69197 | 136.94 | 13976.37 |
511 | 2023.04.24 18:00 | close | 172 | 0.10 | 1.68964 | 1.64722 | 1.69122 | 142.48 | 14118.85 |
512 | 2023.04.24 18:00 | close | 171 | 0.10 | 1.68964 | 1.64675 | 1.69075 | 145.95 | 14264.80 |
513 | 2023.04.24 18:00 | close | 170 | 0.10 | 1.68964 | 1.64807 | 1.69207 | 136.20 | 14401.00 |
514 | 2023.04.24 18:00 | close | 169 | 0.10 | 1.68964 | 1.64779 | 1.69179 | 138.15 | 14539.14 |
515 | 2023.04.24 18:00 | close | 168 | 0.10 | 1.68964 | 1.64771 | 1.69171 | 138.74 | 14677.88 |
516 | 2023.04.24 18:00 | close | 167 | 0.10 | 1.68964 | 1.64769 | 1.69169 | 138.89 | 14816.77 |
517 | 2023.04.24 18:00 | close | 166 | 0.10 | 1.68964 | 1.64760 | 1.69160 | 139.55 | 14956.32 |
518 | 2023.04.24 18:00 | close | 165 | 0.10 | 1.68964 | 1.64919 | 1.69319 | 127.81 | 15084.13 |
519 | 2023.04.24 18:00 | close | 164 | 0.10 | 1.68964 | 1.64926 | 1.69326 | 127.29 | 15211.42 |
520 | 2023.04.24 18:00 | close | 163 | 0.10 | 1.68964 | 1.64939 | 1.69339 | 126.33 | 15337.75 |
521 | 2023.04.24 18:00 | close | 162 | 0.10 | 1.68964 | 1.65046 | 1.69446 | 118.43 | 15456.18 |
522 | 2023.04.24 18:00 | close | 161 | 0.10 | 1.68964 | 1.65293 | 1.69693 | 100.19 | 15556.37 |
523 | 2023.04.24 18:00 | close | 160 | 0.10 | 1.68964 | 1.65202 | 1.69602 | 106.91 | 15663.28 |
524 | 2023.04.24 18:00 | close | 159 | 0.10 | 1.68964 | 1.65254 | 1.69654 | 103.07 | 15766.35 |
525 | 2023.04.24 18:00 | close | 158 | 0.10 | 1.68964 | 1.65298 | 1.69698 | 99.82 | 15866.16 |
526 | 2023.04.24 18:00 | sell | 176 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
527 | 2023.04.24 18:00 | modify | 176 | 0.10 | 1.68964 | 1.71264 | 1.66864 | ||
528 | 2023.04.24 19:00 | sell | 177 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
529 | 2023.04.24 19:00 | modify | 177 | 0.10 | 1.69031 | 1.71331 | 1.66931 | ||
530 | 2023.04.24 20:00 | sell | 178 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
531 | 2023.04.24 20:00 | modify | 178 | 0.10 | 1.68970 | 1.71270 | 1.66870 | ||
532 | 2023.04.24 23:00 | sell | 179 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
533 | 2023.04.24 23:00 | modify | 179 | 0.10 | 1.69064 | 1.71364 | 1.66964 | ||
534 | 2023.04.25 00:00 | sell | 180 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
535 | 2023.04.25 00:00 | modify | 180 | 0.10 | 1.69144 | 1.71444 | 1.67044 | ||
536 | 2023.04.25 01:00 | sell | 181 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
537 | 2023.04.25 01:00 | modify | 181 | 0.10 | 1.69108 | 1.71408 | 1.67008 | ||
538 | 2023.04.25 02:00 | sell | 182 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
539 | 2023.04.25 02:00 | modify | 182 | 0.10 | 1.69135 | 1.71435 | 1.67035 | ||
540 | 2023.04.25 03:00 | sell | 183 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
541 | 2023.04.25 03:00 | modify | 183 | 0.10 | 1.69139 | 1.71439 | 1.67039 | ||
542 | 2023.04.25 04:00 | sell | 184 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
543 | 2023.04.25 04:00 | modify | 184 | 0.10 | 1.69079 | 1.71379 | 1.66979 | ||
544 | 2023.04.25 05:00 | sell | 185 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
545 | 2023.04.25 05:00 | modify | 185 | 0.10 | 1.69093 | 1.71393 | 1.66993 | ||
546 | 2023.04.25 06:00 | sell | 186 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
547 | 2023.04.25 06:00 | modify | 186 | 0.10 | 1.69175 | 1.71475 | 1.67075 | ||
548 | 2023.04.25 13:00 | close | 186 | 0.10 | 1.68838 | 1.71475 | 1.67075 | 24.88 | 15891.04 |
549 | 2023.04.25 13:00 | close | 185 | 0.10 | 1.68838 | 1.71393 | 1.66993 | 18.82 | 15909.86 |
550 | 2023.04.25 13:00 | close | 184 | 0.10 | 1.68838 | 1.71379 | 1.66979 | 17.79 | 15927.65 |
551 | 2023.04.25 13:00 | close | 183 | 0.10 | 1.68838 | 1.71439 | 1.67039 | 22.22 | 15949.87 |
552 | 2023.04.25 13:00 | close | 182 | 0.10 | 1.68838 | 1.71435 | 1.67035 | 21.92 | 15971.79 |
553 | 2023.04.25 13:00 | close | 181 | 0.10 | 1.68838 | 1.71408 | 1.67008 | 19.93 | 15991.72 |
554 | 2023.04.25 13:00 | close | 180 | 0.10 | 1.68838 | 1.71444 | 1.67044 | 22.59 | 16014.31 |
555 | 2023.04.25 13:00 | close | 179 | 0.10 | 1.68838 | 1.71364 | 1.66964 | 16.35 | 16030.67 |
556 | 2023.04.25 13:00 | close | 178 | 0.10 | 1.68838 | 1.71270 | 1.66870 | 9.42 | 16040.09 |
557 | 2023.04.25 13:00 | close | 177 | 0.10 | 1.68838 | 1.71331 | 1.66931 | 13.92 | 16054.01 |
558 | 2023.04.25 13:00 | close | 176 | 0.10 | 1.68838 | 1.71264 | 1.66864 | 8.97 | 16062.98 |
559 | 2023.04.25 13:00 | buy | 187 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
560 | 2023.04.25 13:00 | modify | 187 | 0.10 | 1.68838 | 1.66538 | 1.70938 | ||
561 | 2023.04.25 14:00 | buy | 188 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
562 | 2023.04.25 14:00 | modify | 188 | 0.10 | 1.68998 | 1.66698 | 1.71098 | ||
563 | 2023.04.25 19:00 | close | 188 | 0.10 | 1.69256 | 1.66698 | 1.71098 | 19.05 | 16082.03 |
564 | 2023.04.25 19:00 | close | 187 | 0.10 | 1.69256 | 1.66538 | 1.70938 | 30.87 | 16112.90 |
565 | 2023.04.25 19:00 | sell | 189 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
566 | 2023.04.25 19:00 | modify | 189 | 0.10 | 1.69256 | 1.71556 | 1.67156 | ||
567 | 2023.04.26 03:00 | sell | 190 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
568 | 2023.04.26 03:00 | modify | 190 | 0.10 | 1.69267 | 1.71567 | 1.67167 | ||
569 | 2023.04.26 04:00 | sell | 191 | 0.10 | 1.69301 | 0.00000 | 0.00000 | ||
570 | 2023.04.26 04:00 | modify | 191 | 0.10 | 1.69301 | 1.71601 | 1.67201 | ||
571 | 2023.04.26 05:00 | sell | 192 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
572 | 2023.04.26 05:00 | modify | 192 | 0.10 | 1.69370 | 1.71670 | 1.67270 | ||
573 | 2023.04.26 06:00 | sell | 193 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
574 | 2023.04.26 06:00 | modify | 193 | 0.10 | 1.69369 | 1.71669 | 1.67269 | ||
575 | 2023.04.26 07:00 | sell | 194 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
576 | 2023.04.26 07:00 | modify | 194 | 0.10 | 1.69469 | 1.71769 | 1.67369 | ||
577 | 2023.04.26 08:00 | sell | 195 | 0.10 | 1.69766 | 0.00000 | 0.00000 | ||
578 | 2023.04.26 08:00 | modify | 195 | 0.10 | 1.69766 | 1.72066 | 1.67666 | ||
579 | 2023.04.26 09:00 | sell | 196 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
580 | 2023.04.26 09:00 | modify | 196 | 0.10 | 1.69999 | 1.72299 | 1.67899 | ||
581 | 2023.04.26 10:00 | sell | 197 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
582 | 2023.04.26 10:00 | modify | 197 | 0.10 | 1.70027 | 1.72327 | 1.67927 | ||
583 | 2023.04.26 11:00 | sell | 198 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
584 | 2023.04.26 11:00 | modify | 198 | 0.10 | 1.70097 | 1.72397 | 1.67997 | ||
585 | 2023.04.26 12:00 | sell | 199 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
586 | 2023.04.26 12:00 | modify | 199 | 0.10 | 1.69814 | 1.72114 | 1.67714 | ||
587 | 2023.04.26 13:00 | sell | 200 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
588 | 2023.04.26 13:00 | modify | 200 | 0.10 | 1.69946 | 1.72246 | 1.67846 | ||
589 | 2023.04.26 14:00 | sell | 201 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
590 | 2023.04.26 14:00 | modify | 201 | 0.10 | 1.70222 | 1.72522 | 1.68122 | ||
591 | 2023.04.26 15:00 | sell | 202 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
592 | 2023.04.26 15:00 | modify | 202 | 0.10 | 1.69860 | 1.72160 | 1.67760 | ||
593 | 2023.04.26 16:00 | sell | 203 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
594 | 2023.04.26 16:00 | modify | 203 | 0.10 | 1.69805 | 1.72105 | 1.67705 | ||
595 | 2023.04.26 20:00 | sell | 204 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
596 | 2023.04.26 20:00 | modify | 204 | 0.10 | 1.70021 | 1.72321 | 1.67921 | ||
597 | 2023.04.26 21:00 | sell | 205 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
598 | 2023.04.26 21:00 | modify | 205 | 0.10 | 1.69993 | 1.72293 | 1.67893 | ||
599 | 2023.04.27 02:00 | sell | 206 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
600 | 2023.04.27 02:00 | modify | 206 | 0.10 | 1.70115 | 1.72415 | 1.68015 | ||
601 | 2023.05.16 12:30 | t/p | 201 | 0.10 | 1.68122 | 1.72522 | 1.68122 | 148.43 | 16261.32 |
602 | 2023.05.16 12:32 | t/p | 206 | 0.10 | 1.68015 | 1.72415 | 1.68015 | 149.40 | 16410.73 |
603 | 2023.05.16 12:32 | t/p | 198 | 0.10 | 1.67997 | 1.72397 | 1.67997 | 148.42 | 16559.14 |
604 | 2023.05.16 12:36 | t/p | 197 | 0.10 | 1.67927 | 1.72327 | 1.67927 | 148.42 | 16707.56 |
605 | 2023.05.16 12:36 | t/p | 204 | 0.10 | 1.67921 | 1.72321 | 1.67921 | 148.42 | 16855.97 |
606 | 2023.05.16 13:00 | close | 205 | 0.10 | 1.67934 | 1.72293 | 1.67893 | 145.39 | 17001.36 |
607 | 2023.05.16 13:00 | close | 203 | 0.10 | 1.67934 | 1.72105 | 1.67705 | 131.52 | 17132.87 |
608 | 2023.05.16 13:00 | close | 202 | 0.10 | 1.67934 | 1.72160 | 1.67760 | 135.58 | 17268.45 |
609 | 2023.05.16 13:00 | close | 200 | 0.10 | 1.67934 | 1.72246 | 1.67846 | 141.92 | 17410.36 |
610 | 2023.05.16 13:00 | close | 199 | 0.10 | 1.67934 | 1.72114 | 1.67714 | 132.18 | 17542.54 |
611 | 2023.05.16 13:00 | close | 196 | 0.10 | 1.67934 | 1.72299 | 1.67899 | 145.84 | 17688.38 |
612 | 2023.05.16 13:00 | close | 195 | 0.10 | 1.67934 | 1.72066 | 1.67666 | 128.64 | 17817.01 |
613 | 2023.05.16 13:00 | close | 194 | 0.10 | 1.67934 | 1.71769 | 1.67369 | 106.72 | 17923.73 |
614 | 2023.05.16 13:00 | close | 193 | 0.10 | 1.67934 | 1.71669 | 1.67269 | 99.34 | 18023.06 |
615 | 2023.05.16 13:00 | close | 192 | 0.10 | 1.67934 | 1.71670 | 1.67270 | 99.41 | 18122.47 |
616 | 2023.05.16 13:00 | close | 191 | 0.10 | 1.67934 | 1.71601 | 1.67201 | 94.32 | 18216.78 |
617 | 2023.05.16 13:00 | close | 190 | 0.10 | 1.67934 | 1.71567 | 1.67167 | 91.81 | 18308.59 |
618 | 2023.05.16 13:00 | close | 189 | 0.10 | 1.67934 | 1.71556 | 1.67156 | 90.67 | 18399.25 |
619 | 2023.05.16 13:00 | buy | 207 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
620 | 2023.05.16 13:00 | modify | 207 | 0.10 | 1.67934 | 1.65634 | 1.70034 | ||
621 | 2023.05.16 14:00 | buy | 208 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
622 | 2023.05.16 14:00 | modify | 208 | 0.10 | 1.68121 | 1.65821 | 1.70221 | ||
623 | 2023.05.16 15:00 | buy | 209 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
624 | 2023.05.16 15:00 | modify | 209 | 0.10 | 1.68191 | 1.65891 | 1.70291 | ||
625 | 2023.05.16 16:00 | buy | 210 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
626 | 2023.05.16 16:00 | modify | 210 | 0.10 | 1.68131 | 1.65831 | 1.70231 | ||
627 | 2023.05.17 09:00 | buy | 211 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
628 | 2023.05.17 09:00 | modify | 211 | 0.10 | 1.67895 | 1.65595 | 1.69995 | ||
629 | 2023.05.17 10:00 | buy | 212 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
630 | 2023.05.17 10:00 | modify | 212 | 0.10 | 1.67902 | 1.65602 | 1.70002 | ||
631 | 2023.05.17 11:00 | buy | 213 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
632 | 2023.05.17 11:00 | modify | 213 | 0.10 | 1.68060 | 1.65760 | 1.70160 | ||
633 | 2023.05.17 20:00 | buy | 214 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
634 | 2023.05.17 20:00 | modify | 214 | 0.10 | 1.67994 | 1.65694 | 1.70094 | ||
635 | 2023.05.17 22:00 | buy | 215 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
636 | 2023.05.17 22:00 | modify | 215 | 0.10 | 1.68052 | 1.65752 | 1.70152 | ||
637 | 2023.05.18 09:00 | buy | 216 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
638 | 2023.05.18 09:00 | modify | 216 | 0.10 | 1.67637 | 1.65337 | 1.69737 | ||
639 | 2023.05.18 10:00 | buy | 217 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
640 | 2023.05.18 10:00 | modify | 217 | 0.10 | 1.67653 | 1.65353 | 1.69753 | ||
641 | 2023.05.18 11:00 | buy | 218 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
642 | 2023.05.18 11:00 | modify | 218 | 0.10 | 1.67504 | 1.65204 | 1.69604 | ||
643 | 2023.05.18 12:00 | buy | 219 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
644 | 2023.05.18 12:00 | modify | 219 | 0.10 | 1.67677 | 1.65377 | 1.69777 | ||
645 | 2023.05.18 13:00 | buy | 220 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
646 | 2023.05.18 13:00 | modify | 220 | 0.10 | 1.67537 | 1.65237 | 1.69637 | ||
647 | 2023.05.18 14:00 | buy | 221 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
648 | 2023.05.18 14:00 | modify | 221 | 0.10 | 1.67639 | 1.65339 | 1.69739 | ||
649 | 2023.05.18 15:00 | buy | 222 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
650 | 2023.05.18 15:00 | modify | 222 | 0.10 | 1.67353 | 1.65053 | 1.69453 | ||
651 | 2023.05.18 18:00 | buy | 223 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
652 | 2023.05.18 18:00 | modify | 223 | 0.10 | 1.67670 | 1.65370 | 1.69770 | ||
653 | 2023.05.18 19:00 | buy | 224 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
654 | 2023.05.18 19:00 | modify | 224 | 0.10 | 1.67614 | 1.65314 | 1.69714 | ||
655 | 2023.06.16 11:40 | t/p | 222 | 0.10 | 1.69453 | 1.65053 | 1.69453 | 151.64 | 18550.89 |
656 | 2023.06.16 11:55 | t/p | 218 | 0.10 | 1.69604 | 1.65204 | 1.69604 | 151.64 | 18702.53 |
657 | 2023.06.16 11:59 | t/p | 220 | 0.10 | 1.69637 | 1.65237 | 1.69637 | 151.65 | 18854.18 |
658 | 2023.06.16 12:00 | close | 224 | 0.10 | 1.69650 | 1.65314 | 1.69714 | 146.92 | 19001.10 |
659 | 2023.06.16 12:00 | close | 223 | 0.10 | 1.69650 | 1.65370 | 1.69770 | 142.78 | 19143.88 |
660 | 2023.06.16 12:00 | close | 221 | 0.10 | 1.69650 | 1.65339 | 1.69739 | 145.07 | 19288.95 |
661 | 2023.06.16 12:00 | close | 219 | 0.10 | 1.69650 | 1.65377 | 1.69777 | 142.27 | 19431.22 |
662 | 2023.06.16 12:00 | close | 217 | 0.10 | 1.69650 | 1.65353 | 1.69753 | 144.04 | 19575.26 |
663 | 2023.06.16 12:00 | close | 216 | 0.10 | 1.69650 | 1.65337 | 1.69737 | 145.22 | 19720.48 |
664 | 2023.06.16 12:00 | close | 215 | 0.10 | 1.69650 | 1.65752 | 1.70152 | 114.21 | 19834.69 |
665 | 2023.06.16 12:00 | close | 214 | 0.10 | 1.69650 | 1.65694 | 1.70094 | 118.49 | 19953.18 |
666 | 2023.06.16 12:00 | close | 213 | 0.10 | 1.69650 | 1.65760 | 1.70160 | 113.62 | 20066.80 |
667 | 2023.06.16 12:00 | close | 212 | 0.10 | 1.69650 | 1.65602 | 1.70002 | 125.29 | 20192.10 |
668 | 2023.06.16 12:00 | close | 211 | 0.10 | 1.69650 | 1.65595 | 1.69995 | 125.81 | 20317.91 |
669 | 2023.06.16 12:00 | close | 210 | 0.10 | 1.69650 | 1.65831 | 1.70231 | 108.26 | 20426.17 |
670 | 2023.06.16 12:00 | close | 209 | 0.10 | 1.69650 | 1.65891 | 1.70291 | 103.82 | 20530.00 |
671 | 2023.06.16 12:00 | close | 208 | 0.10 | 1.69650 | 1.65821 | 1.70221 | 108.99 | 20638.99 |
672 | 2023.06.16 12:00 | close | 207 | 0.10 | 1.69650 | 1.65634 | 1.70034 | 122.81 | 20761.80 |
673 | 2023.06.16 12:00 | sell | 225 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
674 | 2023.06.16 12:00 | modify | 225 | 0.10 | 1.69650 | 1.71950 | 1.67550 | ||
675 | 2023.06.16 13:00 | sell | 226 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
676 | 2023.06.16 13:00 | modify | 226 | 0.10 | 1.69359 | 1.71659 | 1.67259 | ||
677 | 2023.06.16 14:00 | sell | 227 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
678 | 2023.06.16 14:00 | modify | 227 | 0.10 | 1.69475 | 1.71775 | 1.67375 | ||
679 | 2023.06.19 01:00 | sell | 228 | 0.10 | 1.69362 | 0.00000 | 0.00000 | ||
680 | 2023.06.19 01:00 | modify | 228 | 0.10 | 1.69362 | 1.71662 | 1.67262 | ||
681 | 2023.06.19 02:00 | sell | 229 | 0.10 | 1.69348 | 0.00000 | 0.00000 | ||
682 | 2023.06.19 02:00 | modify | 229 | 0.10 | 1.69348 | 1.71648 | 1.67248 | ||
683 | 2023.06.19 03:00 | sell | 230 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
684 | 2023.06.19 03:00 | modify | 230 | 0.10 | 1.69421 | 1.71721 | 1.67321 | ||
685 | 2023.06.19 04:00 | sell | 231 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
686 | 2023.06.19 04:00 | modify | 231 | 0.10 | 1.69497 | 1.71797 | 1.67397 | ||
687 | 2023.06.19 05:00 | sell | 232 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
688 | 2023.06.19 05:00 | modify | 232 | 0.10 | 1.69353 | 1.71653 | 1.67253 | ||
689 | 2023.06.19 13:00 | close | 232 | 0.10 | 1.69008 | 1.71653 | 1.67253 | 25.46 | 20787.26 |
690 | 2023.06.19 13:00 | close | 231 | 0.10 | 1.69008 | 1.71797 | 1.67397 | 36.09 | 20823.35 |
691 | 2023.06.19 13:00 | close | 230 | 0.10 | 1.69008 | 1.71721 | 1.67321 | 30.48 | 20853.83 |
692 | 2023.06.19 13:00 | close | 229 | 0.10 | 1.69008 | 1.71648 | 1.67248 | 25.10 | 20878.93 |
693 | 2023.06.19 13:00 | close | 228 | 0.10 | 1.69008 | 1.71662 | 1.67262 | 26.13 | 20905.06 |
694 | 2023.06.19 13:00 | close | 227 | 0.10 | 1.69008 | 1.71775 | 1.67375 | 34.14 | 20939.20 |
695 | 2023.06.19 13:00 | close | 226 | 0.10 | 1.69008 | 1.71659 | 1.67259 | 25.58 | 20964.78 |
696 | 2023.06.19 13:00 | close | 225 | 0.10 | 1.69008 | 1.71950 | 1.67550 | 47.06 | 21011.84 |
697 | 2023.06.19 13:00 | buy | 233 | 0.10 | 1.69008 | 0.00000 | 0.00000 | ||
698 | 2023.06.19 13:00 | modify | 233 | 0.10 | 1.69008 | 1.66708 | 1.71108 | ||
699 | 2023.06.19 14:00 | buy | 234 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
700 | 2023.06.19 14:00 | modify | 234 | 0.10 | 1.68831 | 1.66531 | 1.70931 | ||
701 | 2023.06.19 15:00 | buy | 235 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
702 | 2023.06.19 15:00 | modify | 235 | 0.10 | 1.69023 | 1.66723 | 1.71123 | ||
703 | 2023.06.19 16:00 | buy | 236 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
704 | 2023.06.19 16:00 | modify | 236 | 0.10 | 1.68959 | 1.66659 | 1.71059 | ||
705 | 2023.06.19 17:00 | buy | 237 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
706 | 2023.06.19 17:00 | modify | 237 | 0.10 | 1.68848 | 1.66548 | 1.70948 | ||
707 | 2023.06.19 18:00 | buy | 238 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
708 | 2023.06.19 18:00 | modify | 238 | 0.10 | 1.68961 | 1.66661 | 1.71061 | ||
709 | 2023.06.19 19:00 | buy | 239 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
710 | 2023.06.19 19:00 | modify | 239 | 0.10 | 1.68908 | 1.66608 | 1.71008 | ||
711 | 2023.06.19 20:00 | buy | 240 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
712 | 2023.06.19 20:00 | modify | 240 | 0.10 | 1.68875 | 1.66575 | 1.70975 | ||
713 | 2023.06.20 12:00 | buy | 241 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
714 | 2023.06.20 12:00 | modify | 241 | 0.10 | 1.68802 | 1.66502 | 1.70902 | ||
715 | 2023.06.20 13:00 | buy | 242 | 0.10 | 1.68656 | 0.00000 | 0.00000 | ||
716 | 2023.06.20 13:00 | modify | 242 | 0.10 | 1.68656 | 1.66356 | 1.70756 | ||
717 | 2023.06.20 14:00 | buy | 243 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
718 | 2023.06.20 14:00 | modify | 243 | 0.10 | 1.68628 | 1.66328 | 1.70728 | ||
719 | 2023.06.21 01:00 | buy | 244 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
720 | 2023.06.21 01:00 | modify | 244 | 0.10 | 1.68819 | 1.66519 | 1.70919 | ||
721 | 2023.06.21 02:00 | buy | 245 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
722 | 2023.06.21 02:00 | modify | 245 | 0.10 | 1.68753 | 1.66453 | 1.70853 | ||
723 | 2023.06.21 03:00 | buy | 246 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
724 | 2023.06.21 03:00 | modify | 246 | 0.10 | 1.68715 | 1.66415 | 1.70815 | ||
725 | 2023.06.21 04:00 | buy | 247 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
726 | 2023.06.21 04:00 | modify | 247 | 0.10 | 1.68702 | 1.66402 | 1.70802 | ||
727 | 2023.06.21 05:00 | buy | 248 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
728 | 2023.06.21 05:00 | modify | 248 | 0.10 | 1.68697 | 1.66397 | 1.70797 | ||
729 | 2023.06.21 06:00 | buy | 249 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
730 | 2023.06.21 06:00 | modify | 249 | 0.10 | 1.68775 | 1.66475 | 1.70875 | ||
731 | 2023.06.21 10:00 | buy | 250 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
732 | 2023.06.21 10:00 | modify | 250 | 0.10 | 1.67997 | 1.65697 | 1.70097 | ||
733 | 2023.07.06 16:39 | t/p | 250 | 0.10 | 1.70097 | 1.65697 | 1.70097 | 153.07 | 21164.91 |
734 | 2023.07.06 17:00 | close | 249 | 0.10 | 1.70013 | 1.66475 | 1.70875 | 89.41 | 21254.32 |
735 | 2023.07.06 17:00 | close | 248 | 0.10 | 1.70013 | 1.66397 | 1.70797 | 95.17 | 21349.49 |
736 | 2023.07.06 17:00 | close | 247 | 0.10 | 1.70013 | 1.66402 | 1.70802 | 94.80 | 21444.28 |
737 | 2023.07.06 17:00 | close | 246 | 0.10 | 1.70013 | 1.66415 | 1.70815 | 93.84 | 21538.12 |
738 | 2023.07.06 17:00 | close | 245 | 0.10 | 1.70013 | 1.66453 | 1.70853 | 91.04 | 21629.16 |
739 | 2023.07.06 17:00 | close | 244 | 0.10 | 1.70013 | 1.66519 | 1.70919 | 86.16 | 21715.31 |
740 | 2023.07.06 17:00 | close | 243 | 0.10 | 1.70013 | 1.66328 | 1.70728 | 100.15 | 21815.46 |
741 | 2023.07.06 17:00 | close | 242 | 0.10 | 1.70013 | 1.66356 | 1.70756 | 98.08 | 21913.54 |
742 | 2023.07.06 17:00 | close | 241 | 0.10 | 1.70013 | 1.66502 | 1.70902 | 87.30 | 22000.84 |
743 | 2023.07.06 17:00 | close | 240 | 0.10 | 1.70013 | 1.66575 | 1.70975 | 81.79 | 22082.63 |
744 | 2023.07.06 17:00 | close | 239 | 0.10 | 1.70013 | 1.66608 | 1.71008 | 79.35 | 22161.98 |
745 | 2023.07.06 17:00 | close | 238 | 0.10 | 1.70013 | 1.66661 | 1.71061 | 75.44 | 22237.42 |
746 | 2023.07.06 17:00 | close | 237 | 0.10 | 1.70013 | 1.66548 | 1.70948 | 83.78 | 22321.20 |
747 | 2023.07.06 17:00 | close | 236 | 0.10 | 1.70013 | 1.66659 | 1.71059 | 75.58 | 22396.77 |
748 | 2023.07.06 17:00 | close | 235 | 0.10 | 1.70013 | 1.66723 | 1.71123 | 70.86 | 22467.63 |
749 | 2023.07.06 17:00 | close | 234 | 0.10 | 1.70013 | 1.66531 | 1.70931 | 85.04 | 22552.67 |
750 | 2023.07.06 17:00 | close | 233 | 0.10 | 1.70013 | 1.66708 | 1.71108 | 71.97 | 22624.64 |
751 | 2023.07.06 17:00 | sell | 251 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
752 | 2023.07.06 17:00 | modify | 251 | 0.10 | 1.70013 | 1.72313 | 1.67913 | ||
753 | 2023.07.06 18:00 | sell | 252 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
754 | 2023.07.06 18:00 | modify | 252 | 0.10 | 1.70065 | 1.72365 | 1.67965 | ||
755 | 2023.07.06 19:00 | sell | 253 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
756 | 2023.07.06 19:00 | modify | 253 | 0.10 | 1.70171 | 1.72471 | 1.68071 | ||
757 | 2023.07.06 20:00 | sell | 254 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
758 | 2023.07.06 20:00 | modify | 254 | 0.10 | 1.70292 | 1.72592 | 1.68192 | ||
759 | 2023.07.07 08:00 | sell | 255 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
760 | 2023.07.07 08:00 | modify | 255 | 0.10 | 1.70305 | 1.72605 | 1.68205 | ||
761 | 2023.07.07 09:00 | sell | 256 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
762 | 2023.07.07 09:00 | modify | 256 | 0.10 | 1.70303 | 1.72603 | 1.68203 | ||
763 | 2023.07.07 11:00 | sell | 257 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
764 | 2023.07.07 11:00 | modify | 257 | 0.10 | 1.70589 | 1.72889 | 1.68489 | ||
765 | 2023.07.07 12:00 | sell | 258 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
766 | 2023.07.07 12:00 | modify | 258 | 0.10 | 1.70571 | 1.72871 | 1.68471 | ||
767 | 2023.07.10 03:00 | close | 258 | 0.10 | 1.70330 | 1.72871 | 1.68471 | 17.46 | 22642.10 |
768 | 2023.07.10 03:00 | close | 257 | 0.10 | 1.70330 | 1.72889 | 1.68489 | 18.78 | 22660.88 |
769 | 2023.07.10 03:00 | close | 256 | 0.10 | 1.70330 | 1.72603 | 1.68203 | -2.33 | 22658.55 |
770 | 2023.07.10 03:00 | close | 255 | 0.10 | 1.70330 | 1.72605 | 1.68205 | -2.18 | 22656.38 |
771 | 2023.07.10 03:00 | close | 254 | 0.10 | 1.70330 | 1.72592 | 1.68192 | -3.47 | 22652.91 |
772 | 2023.07.10 03:00 | close | 253 | 0.10 | 1.70330 | 1.72471 | 1.68071 | -12.40 | 22640.51 |
773 | 2023.07.10 03:00 | close | 252 | 0.10 | 1.70330 | 1.72365 | 1.67965 | -20.22 | 22620.29 |
774 | 2023.07.10 03:00 | close | 251 | 0.10 | 1.70330 | 1.72313 | 1.67913 | -24.06 | 22596.23 |
775 | 2023.07.10 03:00 | buy | 259 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
776 | 2023.07.10 03:00 | modify | 259 | 0.10 | 1.70330 | 1.68030 | 1.72430 | ||
777 | 2023.07.10 04:00 | buy | 260 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
778 | 2023.07.10 04:00 | modify | 260 | 0.10 | 1.70337 | 1.68037 | 1.72437 | ||
779 | 2023.07.10 05:00 | buy | 261 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
780 | 2023.07.10 05:00 | modify | 261 | 0.10 | 1.70320 | 1.68020 | 1.72420 | ||
781 | 2023.07.10 06:00 | buy | 262 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
782 | 2023.07.10 06:00 | modify | 262 | 0.10 | 1.70278 | 1.67978 | 1.72378 | ||
783 | 2023.07.10 07:00 | buy | 263 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
784 | 2023.07.10 07:00 | modify | 263 | 0.10 | 1.70268 | 1.67968 | 1.72368 | ||
785 | 2023.07.10 08:00 | buy | 264 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
786 | 2023.07.10 08:00 | modify | 264 | 0.10 | 1.70168 | 1.67868 | 1.72268 | ||
787 | 2023.07.10 09:00 | buy | 265 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
788 | 2023.07.10 09:00 | modify | 265 | 0.10 | 1.70254 | 1.67954 | 1.72354 | ||
789 | 2023.07.10 10:00 | buy | 266 | 0.10 | 1.70204 | 0.00000 | 0.00000 | ||
790 | 2023.07.10 10:00 | modify | 266 | 0.10 | 1.70204 | 1.67904 | 1.72304 | ||
791 | 2023.07.10 11:00 | buy | 267 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
792 | 2023.07.10 11:00 | modify | 267 | 0.10 | 1.69946 | 1.67646 | 1.72046 | ||
793 | 2023.07.10 12:00 | buy | 268 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
794 | 2023.07.10 12:00 | modify | 268 | 0.10 | 1.69811 | 1.67511 | 1.71911 | ||
795 | 2023.07.10 13:00 | buy | 269 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
796 | 2023.07.10 13:00 | modify | 269 | 0.10 | 1.69661 | 1.67361 | 1.71761 | ||
797 | 2023.07.10 14:00 | buy | 270 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
798 | 2023.07.10 14:00 | modify | 270 | 0.10 | 1.69875 | 1.67575 | 1.71975 | ||
799 | 2023.07.10 20:00 | close | 270 | 0.10 | 1.70781 | 1.67575 | 1.71975 | 66.91 | 22663.14 |
800 | 2023.07.10 20:00 | close | 269 | 0.10 | 1.70781 | 1.67361 | 1.71761 | 82.72 | 22745.86 |
801 | 2023.07.10 20:00 | close | 268 | 0.10 | 1.70781 | 1.67511 | 1.71911 | 71.64 | 22817.50 |
802 | 2023.07.10 20:00 | close | 267 | 0.10 | 1.70781 | 1.67646 | 1.72046 | 61.67 | 22879.17 |
803 | 2023.07.10 20:00 | close | 266 | 0.10 | 1.70781 | 1.67904 | 1.72304 | 42.61 | 22921.78 |
804 | 2023.07.10 20:00 | close | 265 | 0.10 | 1.70781 | 1.67954 | 1.72354 | 38.92 | 22960.70 |
805 | 2023.07.10 20:00 | close | 264 | 0.10 | 1.70781 | 1.67868 | 1.72268 | 45.27 | 23005.97 |
806 | 2023.07.10 20:00 | close | 263 | 0.10 | 1.70781 | 1.67968 | 1.72368 | 37.89 | 23043.86 |
807 | 2023.07.10 20:00 | close | 262 | 0.10 | 1.70781 | 1.67978 | 1.72378 | 37.15 | 23081.01 |
808 | 2023.07.10 20:00 | close | 261 | 0.10 | 1.70781 | 1.68020 | 1.72420 | 34.05 | 23115.06 |
809 | 2023.07.10 20:00 | close | 260 | 0.10 | 1.70781 | 1.68037 | 1.72437 | 32.79 | 23147.85 |
810 | 2023.07.10 20:00 | close | 259 | 0.10 | 1.70781 | 1.68030 | 1.72430 | 33.31 | 23181.16 |
811 | 2023.07.10 20:00 | sell | 271 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
812 | 2023.07.10 20:00 | modify | 271 | 0.10 | 1.70781 | 1.73081 | 1.68681 | ||
813 | 2023.07.10 21:00 | sell | 272 | 0.10 | 1.70762 | 0.00000 | 0.00000 | ||
814 | 2023.07.10 21:00 | modify | 272 | 0.10 | 1.70762 | 1.73062 | 1.68662 | ||
815 | 2023.07.11 09:00 | sell | 273 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
816 | 2023.07.11 09:00 | modify | 273 | 0.10 | 1.71067 | 1.73367 | 1.68967 | ||
817 | 2023.07.11 10:00 | sell | 274 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
818 | 2023.07.11 10:00 | modify | 274 | 0.10 | 1.71258 | 1.73558 | 1.69158 | ||
819 | 2023.07.11 11:00 | sell | 275 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
820 | 2023.07.11 11:00 | modify | 275 | 0.10 | 1.71407 | 1.73707 | 1.69307 | ||
821 | 2023.07.11 12:00 | sell | 276 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
822 | 2023.07.11 12:00 | modify | 276 | 0.10 | 1.71461 | 1.73761 | 1.69361 | ||
823 | 2023.07.11 13:00 | sell | 277 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
824 | 2023.07.11 13:00 | modify | 277 | 0.10 | 1.71290 | 1.73590 | 1.69190 | ||
825 | 2023.07.11 14:00 | sell | 278 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
826 | 2023.07.11 14:00 | modify | 278 | 0.10 | 1.71261 | 1.73561 | 1.69161 | ||
827 | 2023.07.11 22:00 | close | 278 | 0.10 | 1.71076 | 1.73561 | 1.69161 | 13.65 | 23194.81 |
828 | 2023.07.11 22:00 | close | 277 | 0.10 | 1.71076 | 1.73590 | 1.69190 | 15.79 | 23210.60 |
829 | 2023.07.11 22:00 | close | 276 | 0.10 | 1.71076 | 1.73761 | 1.69361 | 28.42 | 23239.02 |
830 | 2023.07.11 22:00 | close | 275 | 0.10 | 1.71076 | 1.73707 | 1.69307 | 24.43 | 23263.45 |
831 | 2023.07.11 22:00 | close | 274 | 0.10 | 1.71076 | 1.73558 | 1.69158 | 13.43 | 23276.88 |
832 | 2023.07.11 22:00 | close | 273 | 0.10 | 1.71076 | 1.73367 | 1.68967 | -0.67 | 23276.21 |
833 | 2023.07.11 22:00 | close | 272 | 0.10 | 1.71076 | 1.73062 | 1.68662 | -23.51 | 23252.70 |
834 | 2023.07.11 22:00 | close | 271 | 0.10 | 1.71076 | 1.73081 | 1.68681 | -22.10 | 23230.60 |
835 | 2023.07.11 22:00 | buy | 279 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
836 | 2023.07.11 22:00 | modify | 279 | 0.10 | 1.71076 | 1.68776 | 1.73176 | ||
837 | 2023.07.12 02:00 | close | 279 | 0.10 | 1.71192 | 1.68776 | 1.73176 | 8.44 | 23239.04 |
838 | 2023.07.12 02:00 | sell | 280 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
839 | 2023.07.12 02:00 | modify | 280 | 0.10 | 1.71192 | 1.73492 | 1.69092 | ||
840 | 2023.07.12 03:00 | sell | 281 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
841 | 2023.07.12 03:00 | modify | 281 | 0.10 | 1.71153 | 1.73453 | 1.69053 | ||
842 | 2023.07.12 06:00 | sell | 282 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
843 | 2023.07.12 06:00 | modify | 282 | 0.10 | 1.71183 | 1.73483 | 1.69083 | ||
844 | 2023.07.12 10:00 | close | 282 | 0.10 | 1.70789 | 1.73483 | 1.69083 | 29.08 | 23268.12 |
845 | 2023.07.12 10:00 | close | 281 | 0.10 | 1.70789 | 1.73453 | 1.69053 | 26.86 | 23294.98 |
846 | 2023.07.12 10:00 | close | 280 | 0.10 | 1.70789 | 1.73492 | 1.69092 | 29.74 | 23324.72 |
847 | 2023.07.12 10:00 | buy | 283 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
848 | 2023.07.12 10:00 | modify | 283 | 0.10 | 1.70789 | 1.68489 | 1.72889 | ||
849 | 2023.07.12 11:00 | buy | 284 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
850 | 2023.07.12 11:00 | modify | 284 | 0.10 | 1.70727 | 1.68427 | 1.72827 | ||
851 | 2023.07.12 12:00 | buy | 285 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
852 | 2023.07.12 12:00 | modify | 285 | 0.10 | 1.70728 | 1.68428 | 1.72828 | ||
853 | 2023.07.12 22:00 | buy | 286 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
854 | 2023.07.12 22:00 | modify | 286 | 0.10 | 1.71248 | 1.68948 | 1.73348 | ||
855 | 2023.07.12 23:00 | buy | 287 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
856 | 2023.07.12 23:00 | modify | 287 | 0.10 | 1.71341 | 1.69041 | 1.73441 | ||
857 | 2023.07.13 13:00 | close | 287 | 0.10 | 1.72148 | 1.69041 | 1.73441 | 59.24 | 23383.97 |
858 | 2023.07.13 13:00 | close | 286 | 0.10 | 1.72148 | 1.68948 | 1.73348 | 66.11 | 23450.08 |
859 | 2023.07.13 13:00 | close | 285 | 0.10 | 1.72148 | 1.68428 | 1.72828 | 104.52 | 23554.60 |
860 | 2023.07.13 13:00 | close | 284 | 0.10 | 1.72148 | 1.68427 | 1.72827 | 104.59 | 23659.20 |
861 | 2023.07.13 13:00 | close | 283 | 0.10 | 1.72148 | 1.68489 | 1.72889 | 100.01 | 23759.21 |
862 | 2023.07.13 13:00 | sell | 288 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
863 | 2023.07.13 13:00 | modify | 288 | 0.10 | 1.72148 | 1.74448 | 1.70048 | ||
864 | 2023.07.13 14:00 | sell | 289 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
865 | 2023.07.13 14:00 | modify | 289 | 0.10 | 1.72078 | 1.74378 | 1.69978 | ||
866 | 2023.07.13 17:00 | sell | 290 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
867 | 2023.07.13 17:00 | modify | 290 | 0.10 | 1.72020 | 1.74320 | 1.69920 | ||
868 | 2023.07.13 18:00 | sell | 291 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
869 | 2023.07.13 18:00 | modify | 291 | 0.10 | 1.72019 | 1.74319 | 1.69919 | ||
870 | 2023.07.13 19:00 | sell | 292 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
871 | 2023.07.13 19:00 | modify | 292 | 0.10 | 1.72100 | 1.74400 | 1.70000 | ||
872 | 2023.07.13 20:00 | sell | 293 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
873 | 2023.07.13 20:00 | modify | 293 | 0.10 | 1.72166 | 1.74466 | 1.70066 | ||
874 | 2023.07.14 03:00 | close | 293 | 0.10 | 1.72028 | 1.74466 | 1.70066 | 9.85 | 23769.06 |
875 | 2023.07.14 03:00 | close | 292 | 0.10 | 1.72028 | 1.74400 | 1.70000 | 4.98 | 23774.04 |
876 | 2023.07.14 03:00 | close | 291 | 0.10 | 1.72028 | 1.74319 | 1.69919 | -1.00 | 23773.04 |
877 | 2023.07.14 03:00 | close | 290 | 0.10 | 1.72028 | 1.74320 | 1.69920 | -0.92 | 23772.12 |
878 | 2023.07.14 03:00 | close | 289 | 0.10 | 1.72028 | 1.74378 | 1.69978 | 3.36 | 23775.48 |
879 | 2023.07.14 03:00 | close | 288 | 0.10 | 1.72028 | 1.74448 | 1.70048 | 8.52 | 23784.00 |
880 | 2023.07.14 03:00 | buy | 294 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
881 | 2023.07.14 03:00 | modify | 294 | 0.10 | 1.72028 | 1.69728 | 1.74128 | ||
882 | 2023.07.14 04:00 | buy | 295 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
883 | 2023.07.14 04:00 | modify | 295 | 0.10 | 1.72066 | 1.69766 | 1.74166 | ||
884 | 2023.07.14 05:00 | buy | 296 | 0.10 | 1.72037 | 0.00000 | 0.00000 | ||
885 | 2023.07.14 05:00 | modify | 296 | 0.10 | 1.72037 | 1.69737 | 1.74137 | ||
886 | 2023.07.14 06:00 | buy | 297 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
887 | 2023.07.14 06:00 | modify | 297 | 0.10 | 1.71918 | 1.69618 | 1.74018 | ||
888 | 2023.07.14 07:00 | buy | 298 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
889 | 2023.07.14 07:00 | modify | 298 | 0.10 | 1.72097 | 1.69797 | 1.74197 | ||
890 | 2023.07.14 15:00 | close | 298 | 0.10 | 1.72768 | 1.69797 | 1.74197 | 49.56 | 23833.56 |
891 | 2023.07.14 15:00 | close | 297 | 0.10 | 1.72768 | 1.69618 | 1.74018 | 62.78 | 23896.34 |
892 | 2023.07.14 15:00 | close | 296 | 0.10 | 1.72768 | 1.69737 | 1.74137 | 53.99 | 23950.33 |
893 | 2023.07.14 15:00 | close | 295 | 0.10 | 1.72768 | 1.69766 | 1.74166 | 51.85 | 24002.18 |
894 | 2023.07.14 15:00 | close | 294 | 0.10 | 1.72768 | 1.69728 | 1.74128 | 54.65 | 24056.83 |
895 | 2023.07.14 15:00 | sell | 299 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
896 | 2023.07.14 15:00 | modify | 299 | 0.10 | 1.72768 | 1.75068 | 1.70668 | ||
897 | 2023.07.14 16:00 | sell | 300 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
898 | 2023.07.14 16:00 | modify | 300 | 0.10 | 1.73109 | 1.75409 | 1.71009 | ||
899 | 2023.07.14 17:00 | sell | 301 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
900 | 2023.07.14 17:00 | modify | 301 | 0.10 | 1.73290 | 1.75590 | 1.71190 | ||
901 | 2023.07.14 18:00 | sell | 302 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
902 | 2023.07.14 18:00 | modify | 302 | 0.10 | 1.73130 | 1.75430 | 1.71030 | ||
903 | 2023.07.14 19:00 | sell | 303 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
904 | 2023.07.14 19:00 | modify | 303 | 0.10 | 1.73076 | 1.75376 | 1.70976 | ||
905 | 2023.07.14 20:00 | sell | 304 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
906 | 2023.07.14 20:00 | modify | 304 | 0.10 | 1.73131 | 1.75431 | 1.71031 | ||
907 | 2023.07.17 05:00 | close | 304 | 0.10 | 1.73052 | 1.75431 | 1.71031 | 5.50 | 24062.33 |
908 | 2023.07.17 05:00 | close | 303 | 0.10 | 1.73052 | 1.75376 | 1.70976 | 1.44 | 24063.78 |
909 | 2023.07.17 05:00 | close | 302 | 0.10 | 1.73052 | 1.75430 | 1.71030 | 5.43 | 24069.21 |
910 | 2023.07.17 05:00 | close | 301 | 0.10 | 1.73052 | 1.75590 | 1.71190 | 17.23 | 24086.44 |
911 | 2023.07.17 05:00 | close | 300 | 0.10 | 1.73052 | 1.75409 | 1.71009 | 3.87 | 24090.31 |
912 | 2023.07.17 05:00 | close | 299 | 0.10 | 1.73052 | 1.75068 | 1.70668 | -21.29 | 24069.02 |
913 | 2023.07.17 05:00 | buy | 305 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
914 | 2023.07.17 05:00 | modify | 305 | 0.10 | 1.73052 | 1.70752 | 1.75152 | ||
915 | 2023.07.17 07:00 | buy | 306 | 0.10 | 1.72874 | 0.00000 | 0.00000 | ||
916 | 2023.07.17 07:00 | modify | 306 | 0.10 | 1.72874 | 1.70574 | 1.74974 | ||
917 | 2023.07.17 12:00 | buy | 307 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
918 | 2023.07.17 12:00 | modify | 307 | 0.10 | 1.72983 | 1.70683 | 1.75083 | ||
919 | 2023.07.17 13:00 | buy | 308 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
920 | 2023.07.17 13:00 | modify | 308 | 0.10 | 1.72660 | 1.70360 | 1.74760 | ||
921 | 2023.07.17 14:00 | buy | 309 | 0.10 | 1.72482 | 0.00000 | 0.00000 | ||
922 | 2023.07.17 14:00 | modify | 309 | 0.10 | 1.72482 | 1.70182 | 1.74582 | ||
923 | 2023.07.17 15:00 | buy | 310 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
924 | 2023.07.17 15:00 | modify | 310 | 0.10 | 1.72285 | 1.69985 | 1.74385 | ||
925 | 2023.07.17 16:00 | buy | 311 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
926 | 2023.07.17 16:00 | modify | 311 | 0.10 | 1.72288 | 1.69988 | 1.74388 | ||
927 | 2023.07.17 17:00 | buy | 312 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
928 | 2023.07.17 17:00 | modify | 312 | 0.10 | 1.72315 | 1.70015 | 1.74415 | ||
929 | 2023.07.18 02:00 | close | 312 | 0.10 | 1.72629 | 1.70015 | 1.74415 | 23.07 | 24092.09 |
930 | 2023.07.18 02:00 | close | 311 | 0.10 | 1.72629 | 1.69988 | 1.74388 | 25.06 | 24117.15 |
931 | 2023.07.18 02:00 | close | 310 | 0.10 | 1.72629 | 1.69985 | 1.74385 | 25.28 | 24142.43 |
932 | 2023.07.18 02:00 | close | 309 | 0.10 | 1.72629 | 1.70182 | 1.74582 | 10.73 | 24153.16 |
933 | 2023.07.18 02:00 | close | 308 | 0.10 | 1.72629 | 1.70360 | 1.74760 | -2.41 | 24150.75 |
934 | 2023.07.18 02:00 | close | 307 | 0.10 | 1.72629 | 1.70683 | 1.75083 | -26.27 | 24124.48 |
935 | 2023.07.18 02:00 | close | 306 | 0.10 | 1.72629 | 1.70574 | 1.74974 | -18.22 | 24106.27 |
936 | 2023.07.18 02:00 | close | 305 | 0.10 | 1.72629 | 1.70752 | 1.75152 | -31.36 | 24074.91 |
937 | 2023.07.18 02:00 | sell | 313 | 0.10 | 1.72629 | 0.00000 | 0.00000 | ||
938 | 2023.07.18 02:00 | modify | 313 | 0.10 | 1.72629 | 1.74929 | 1.70529 | ||
939 | 2023.07.18 03:00 | sell | 314 | 0.10 | 1.72602 | 0.00000 | 0.00000 | ||
940 | 2023.07.18 03:00 | modify | 314 | 0.10 | 1.72602 | 1.74902 | 1.70502 | ||
941 | 2023.07.18 05:00 | sell | 315 | 0.10 | 1.72708 | 0.00000 | 0.00000 | ||
942 | 2023.07.18 05:00 | modify | 315 | 0.10 | 1.72708 | 1.75008 | 1.70608 | ||
943 | 2023.07.18 06:00 | sell | 316 | 0.10 | 1.72674 | 0.00000 | 0.00000 | ||
944 | 2023.07.18 06:00 | modify | 316 | 0.10 | 1.72674 | 1.74974 | 1.70574 | ||
945 | 2023.07.18 07:00 | sell | 317 | 0.10 | 1.72718 | 0.00000 | 0.00000 | ||
946 | 2023.07.18 07:00 | modify | 317 | 0.10 | 1.72718 | 1.75018 | 1.70618 | ||
947 | 2023.07.18 08:00 | sell | 318 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
948 | 2023.07.18 08:00 | modify | 318 | 0.10 | 1.72840 | 1.75140 | 1.70740 | ||
949 | 2023.07.18 09:00 | sell | 319 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
950 | 2023.07.18 09:00 | modify | 319 | 0.10 | 1.72792 | 1.75092 | 1.70692 | ||
951 | 2023.07.18 10:00 | sell | 320 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
952 | 2023.07.18 10:00 | modify | 320 | 0.10 | 1.72860 | 1.75160 | 1.70760 | ||
953 | 2023.07.18 11:00 | sell | 321 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
954 | 2023.07.18 11:00 | modify | 321 | 0.10 | 1.73256 | 1.75556 | 1.71156 | ||
955 | 2023.07.18 12:00 | sell | 322 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
956 | 2023.07.18 12:00 | modify | 322 | 0.10 | 1.73053 | 1.75353 | 1.70953 | ||
957 | 2023.07.18 13:00 | sell | 323 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
958 | 2023.07.18 13:00 | modify | 323 | 0.10 | 1.73030 | 1.75330 | 1.70930 | ||
959 | 2023.07.18 14:00 | sell | 324 | 0.10 | 1.72746 | 0.00000 | 0.00000 | ||
960 | 2023.07.18 14:00 | modify | 324 | 0.10 | 1.72746 | 1.75046 | 1.70646 | ||
961 | 2023.07.18 20:00 | close | 324 | 0.10 | 1.71769 | 1.75046 | 1.70646 | 72.11 | 24147.02 |
962 | 2023.07.18 20:00 | close | 323 | 0.10 | 1.71769 | 1.75330 | 1.70930 | 93.07 | 24240.09 |
963 | 2023.07.18 20:00 | close | 322 | 0.10 | 1.71769 | 1.75353 | 1.70953 | 94.77 | 24334.86 |
964 | 2023.07.18 20:00 | close | 321 | 0.10 | 1.71769 | 1.75556 | 1.71156 | 109.76 | 24444.62 |
965 | 2023.07.18 20:00 | close | 320 | 0.10 | 1.71769 | 1.75160 | 1.70760 | 80.53 | 24525.15 |
966 | 2023.07.18 20:00 | close | 319 | 0.10 | 1.71769 | 1.75092 | 1.70692 | 75.51 | 24600.66 |
967 | 2023.07.18 20:00 | close | 318 | 0.10 | 1.71769 | 1.75140 | 1.70740 | 79.05 | 24679.71 |
968 | 2023.07.18 20:00 | close | 317 | 0.10 | 1.71769 | 1.75018 | 1.70618 | 70.05 | 24749.76 |
969 | 2023.07.18 20:00 | close | 316 | 0.10 | 1.71769 | 1.74974 | 1.70574 | 66.80 | 24816.56 |
970 | 2023.07.18 20:00 | close | 315 | 0.10 | 1.71769 | 1.75008 | 1.70608 | 69.31 | 24885.87 |
971 | 2023.07.18 20:00 | close | 314 | 0.10 | 1.71769 | 1.74902 | 1.70502 | 61.48 | 24947.35 |
972 | 2023.07.18 20:00 | close | 313 | 0.10 | 1.71769 | 1.74929 | 1.70529 | 63.48 | 25010.83 |
973 | 2023.07.18 20:00 | buy | 325 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
974 | 2023.07.18 20:00 | modify | 325 | 0.10 | 1.71769 | 1.69469 | 1.73869 | ||
975 | 2023.07.18 21:00 | buy | 326 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
976 | 2023.07.18 21:00 | modify | 326 | 0.10 | 1.71675 | 1.69375 | 1.73775 | ||
977 | 2023.07.18 22:00 | buy | 327 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
978 | 2023.07.18 22:00 | modify | 327 | 0.10 | 1.71684 | 1.69384 | 1.73784 | ||
979 | 2023.07.18 23:00 | buy | 328 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
980 | 2023.07.18 23:00 | modify | 328 | 0.10 | 1.71698 | 1.69398 | 1.73798 | ||
981 | 2023.07.19 00:00 | buy | 329 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
982 | 2023.07.19 00:00 | modify | 329 | 0.10 | 1.71641 | 1.69341 | 1.73741 | ||
983 | 2023.07.19 01:00 | buy | 330 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
984 | 2023.07.19 01:00 | modify | 330 | 0.10 | 1.71709 | 1.69409 | 1.73809 | ||
985 | 2023.07.19 02:00 | buy | 331 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
986 | 2023.07.19 02:00 | modify | 331 | 0.10 | 1.71586 | 1.69286 | 1.73686 | ||
987 | 2023.07.19 03:00 | buy | 332 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
988 | 2023.07.19 03:00 | modify | 332 | 0.10 | 1.71567 | 1.69267 | 1.73667 | ||
989 | 2023.07.19 04:00 | buy | 333 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
990 | 2023.07.19 04:00 | modify | 333 | 0.10 | 1.71560 | 1.69260 | 1.73660 | ||
991 | 2023.07.19 05:00 | buy | 334 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
992 | 2023.07.19 05:00 | modify | 334 | 0.10 | 1.71552 | 1.69252 | 1.73652 | ||
993 | 2023.07.19 06:00 | buy | 335 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
994 | 2023.07.19 06:00 | modify | 335 | 0.10 | 1.71505 | 1.69205 | 1.73605 | ||
995 | 2023.07.19 07:00 | buy | 336 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
996 | 2023.07.19 07:00 | modify | 336 | 0.10 | 1.70751 | 1.68451 | 1.72851 | ||
997 | 2023.07.19 08:00 | buy | 337 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
998 | 2023.07.19 08:00 | modify | 337 | 0.10 | 1.70511 | 1.68211 | 1.72611 | ||
999 | 2023.07.19 09:00 | buy | 338 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
1000 | 2023.07.19 09:00 | modify | 338 | 0.10 | 1.70390 | 1.68090 | 1.72490 | ||
1001 | 2023.07.19 10:00 | buy | 339 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
1002 | 2023.07.19 10:00 | modify | 339 | 0.10 | 1.70634 | 1.68334 | 1.72734 | ||
1003 | 2023.07.19 11:00 | buy | 340 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
1004 | 2023.07.19 11:00 | modify | 340 | 0.10 | 1.70293 | 1.67993 | 1.72393 | ||
1005 | 2023.07.19 12:00 | buy | 341 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
1006 | 2023.07.19 12:00 | modify | 341 | 0.10 | 1.70100 | 1.67800 | 1.72200 | ||
1007 | 2023.07.19 13:00 | buy | 342 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
1008 | 2023.07.19 13:00 | modify | 342 | 0.10 | 1.70287 | 1.67987 | 1.72387 | ||
1009 | 2023.07.19 14:13 | s/l | 325 | 0.10 | 1.69469 | 1.69469 | 1.73869 | -169.99 | 24840.84 |
1010 | 2023.07.19 15:00 | buy | 343 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
1011 | 2023.07.19 15:00 | modify | 343 | 0.10 | 1.69830 | 1.67530 | 1.71930 | ||
1012 | 2023.07.20 10:08 | s/l | 330 | 0.10 | 1.69409 | 1.69409 | 1.73809 | -170.23 | 24670.61 |
1013 | 2023.07.20 10:09 | s/l | 328 | 0.10 | 1.69398 | 1.69398 | 1.73798 | -170.34 | 24500.27 |
1014 | 2023.07.20 10:12 | s/l | 327 | 0.10 | 1.69384 | 1.69384 | 1.73784 | -170.35 | 24329.93 |
1015 | 2023.07.20 10:12 | s/l | 326 | 0.10 | 1.69375 | 1.69375 | 1.73775 | -170.35 | 24159.58 |
1016 | 2023.07.20 10:45 | s/l | 329 | 0.10 | 1.69341 | 1.69341 | 1.73741 | -170.22 | 23989.37 |
1017 | 2023.07.20 10:46 | s/l | 331 | 0.10 | 1.69286 | 1.69286 | 1.73686 | -170.22 | 23819.15 |
1018 | 2023.07.20 10:47 | s/l | 332 | 0.10 | 1.69267 | 1.69267 | 1.73667 | -170.23 | 23648.92 |
1019 | 2023.07.20 10:47 | s/l | 333 | 0.10 | 1.69260 | 1.69260 | 1.73660 | -170.22 | 23478.70 |
1020 | 2023.07.20 10:47 | s/l | 334 | 0.10 | 1.69252 | 1.69252 | 1.73652 | -170.22 | 23308.49 |
1021 | 2023.07.20 10:49 | s/l | 335 | 0.10 | 1.69205 | 1.69205 | 1.73605 | -170.23 | 23138.26 |
1022 | 2023.07.20 11:00 | buy | 344 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
1023 | 2023.07.20 11:00 | modify | 344 | 0.10 | 1.69312 | 1.67012 | 1.71412 | ||
1024 | 2023.07.20 12:00 | buy | 345 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
1025 | 2023.07.20 12:00 | modify | 345 | 0.10 | 1.69349 | 1.67049 | 1.71449 | ||
1026 | 2023.07.20 13:00 | buy | 346 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
1027 | 2023.07.20 13:00 | modify | 346 | 0.10 | 1.69267 | 1.66967 | 1.71367 | ||
1028 | 2023.07.20 14:00 | buy | 347 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
1029 | 2023.07.20 14:00 | modify | 347 | 0.10 | 1.69370 | 1.67070 | 1.71470 | ||
1030 | 2023.07.21 07:00 | close | 347 | 0.10 | 1.69714 | 1.67070 | 1.71470 | 25.29 | 23163.55 |
1031 | 2023.07.21 07:00 | close | 346 | 0.10 | 1.69714 | 1.66967 | 1.71367 | 32.90 | 23196.45 |
1032 | 2023.07.21 07:00 | close | 345 | 0.10 | 1.69714 | 1.67049 | 1.71449 | 26.84 | 23223.29 |
1033 | 2023.07.21 07:00 | close | 344 | 0.10 | 1.69714 | 1.67012 | 1.71412 | 29.57 | 23252.86 |
1034 | 2023.07.21 07:00 | close | 343 | 0.10 | 1.69714 | 1.67530 | 1.71930 | -9.04 | 23243.83 |
1035 | 2023.07.21 07:00 | close | 342 | 0.10 | 1.69714 | 1.67987 | 1.72387 | -42.80 | 23201.03 |
1036 | 2023.07.21 07:00 | close | 341 | 0.10 | 1.69714 | 1.67800 | 1.72200 | -28.98 | 23172.06 |
1037 | 2023.07.21 07:00 | close | 340 | 0.10 | 1.69714 | 1.67993 | 1.72393 | -43.24 | 23128.82 |
1038 | 2023.07.21 07:00 | close | 339 | 0.10 | 1.69714 | 1.68334 | 1.72734 | -68.42 | 23060.41 |
1039 | 2023.07.21 07:00 | close | 338 | 0.10 | 1.69714 | 1.68090 | 1.72490 | -50.40 | 23010.01 |
1040 | 2023.07.21 07:00 | close | 337 | 0.10 | 1.69714 | 1.68211 | 1.72611 | -59.34 | 22950.67 |
1041 | 2023.07.21 07:00 | close | 336 | 0.10 | 1.69714 | 1.68451 | 1.72851 | -77.06 | 22873.62 |
1042 | 2023.07.21 07:00 | sell | 348 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
1043 | 2023.07.21 07:00 | modify | 348 | 0.10 | 1.69714 | 1.72014 | 1.67614 | ||
1044 | 2023.07.21 16:00 | sell | 349 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
1045 | 2023.07.21 16:00 | modify | 349 | 0.10 | 1.69867 | 1.72167 | 1.67767 | ||
1046 | 2023.07.21 17:00 | sell | 350 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
1047 | 2023.07.21 17:00 | modify | 350 | 0.10 | 1.69862 | 1.72162 | 1.67762 | ||
1048 | 2023.07.21 18:00 | sell | 351 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
1049 | 2023.07.21 18:00 | modify | 351 | 0.10 | 1.69836 | 1.72136 | 1.67736 | ||
1050 | 2023.07.24 00:00 | sell | 352 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
1051 | 2023.07.24 00:00 | modify | 352 | 0.10 | 1.69963 | 1.72263 | 1.67863 | ||
1052 | 2023.07.24 01:00 | sell | 353 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
1053 | 2023.07.24 01:00 | modify | 353 | 0.10 | 1.70021 | 1.72321 | 1.67921 | ||
1054 | 2023.07.24 02:00 | sell | 354 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
1055 | 2023.07.24 02:00 | modify | 354 | 0.10 | 1.70040 | 1.72340 | 1.67940 | ||
1056 | 2023.07.24 03:00 | sell | 355 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
1057 | 2023.07.24 03:00 | modify | 355 | 0.10 | 1.70027 | 1.72327 | 1.67927 | ||
1058 | 2023.07.24 04:00 | sell | 356 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
1059 | 2023.07.24 04:00 | modify | 356 | 0.10 | 1.70001 | 1.72301 | 1.67901 | ||
1060 | 2023.07.24 06:00 | sell | 357 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
1061 | 2023.07.24 06:00 | modify | 357 | 0.10 | 1.70093 | 1.72393 | 1.67993 | ||
1062 | 2023.07.24 07:00 | sell | 358 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
1063 | 2023.07.24 07:00 | modify | 358 | 0.10 | 1.70012 | 1.72312 | 1.67912 | ||
1064 | 2023.07.24 15:00 | close | 358 | 0.10 | 1.68895 | 1.72312 | 1.67912 | 82.45 | 22956.07 |
1065 | 2023.07.24 15:00 | close | 357 | 0.10 | 1.68895 | 1.72393 | 1.67993 | 88.42 | 23044.49 |
1066 | 2023.07.24 15:00 | close | 356 | 0.10 | 1.68895 | 1.72301 | 1.67901 | 81.63 | 23126.12 |
1067 | 2023.07.24 15:00 | close | 355 | 0.10 | 1.68895 | 1.72327 | 1.67927 | 83.55 | 23209.67 |
1068 | 2023.07.24 15:00 | close | 354 | 0.10 | 1.68895 | 1.72340 | 1.67940 | 84.51 | 23294.18 |
1069 | 2023.07.24 15:00 | close | 353 | 0.10 | 1.68895 | 1.72321 | 1.67921 | 83.11 | 23377.29 |
1070 | 2023.07.24 15:00 | close | 352 | 0.10 | 1.68895 | 1.72263 | 1.67863 | 78.83 | 23456.12 |
1071 | 2023.07.24 15:00 | close | 351 | 0.10 | 1.68895 | 1.72136 | 1.67736 | 69.12 | 23525.24 |
1072 | 2023.07.24 15:00 | close | 350 | 0.10 | 1.68895 | 1.72162 | 1.67762 | 71.04 | 23596.28 |
1073 | 2023.07.24 15:00 | close | 349 | 0.10 | 1.68895 | 1.72167 | 1.67767 | 71.41 | 23667.69 |
1074 | 2023.07.24 15:00 | close | 348 | 0.10 | 1.68895 | 1.72014 | 1.67614 | 60.12 | 23727.81 |
1075 | 2023.07.24 15:00 | buy | 359 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
1076 | 2023.07.24 15:00 | modify | 359 | 0.10 | 1.68895 | 1.66595 | 1.70995 | ||
1077 | 2023.07.24 16:00 | buy | 360 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
1078 | 2023.07.24 16:00 | modify | 360 | 0.10 | 1.68768 | 1.66468 | 1.70868 | ||
1079 | 2023.07.24 17:00 | buy | 361 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
1080 | 2023.07.24 17:00 | modify | 361 | 0.10 | 1.68831 | 1.66531 | 1.70931 | ||
1081 | 2023.07.24 18:00 | buy | 362 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
1082 | 2023.07.24 18:00 | modify | 362 | 0.10 | 1.68895 | 1.66595 | 1.70995 | ||
1083 | 2023.07.24 21:00 | buy | 363 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
1084 | 2023.07.24 21:00 | modify | 363 | 0.10 | 1.68898 | 1.66598 | 1.70998 | ||
1085 | 2023.07.24 22:00 | buy | 364 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
1086 | 2023.07.24 22:00 | modify | 364 | 0.10 | 1.68876 | 1.66576 | 1.70976 | ||
1087 | 2023.07.24 23:00 | buy | 365 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
1088 | 2023.07.24 23:00 | modify | 365 | 0.10 | 1.68859 | 1.66559 | 1.70959 | ||
1089 | 2023.07.25 00:00 | buy | 366 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
1090 | 2023.07.25 00:00 | modify | 366 | 0.10 | 1.68837 | 1.66537 | 1.70937 | ||
1091 | 2023.07.25 01:00 | buy | 367 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
1092 | 2023.07.25 01:00 | modify | 367 | 0.10 | 1.68836 | 1.66536 | 1.70936 | ||
1093 | 2023.07.25 04:00 | buy | 368 | 0.10 | 1.68939 | 0.00000 | 0.00000 | ||
1094 | 2023.07.25 04:00 | modify | 368 | 0.10 | 1.68939 | 1.66639 | 1.71039 | ||
1095 | 2023.07.25 08:00 | close | 368 | 0.10 | 1.69239 | 1.66639 | 1.71039 | 22.16 | 23749.97 |
1096 | 2023.07.25 08:00 | close | 367 | 0.10 | 1.69239 | 1.66536 | 1.70936 | 29.77 | 23779.74 |
1097 | 2023.07.25 08:00 | close | 366 | 0.10 | 1.69239 | 1.66537 | 1.70937 | 29.69 | 23809.43 |
1098 | 2023.07.25 08:00 | close | 365 | 0.10 | 1.69239 | 1.66559 | 1.70959 | 27.95 | 23837.38 |
1099 | 2023.07.25 08:00 | close | 364 | 0.10 | 1.69239 | 1.66576 | 1.70976 | 26.69 | 23864.07 |
1100 | 2023.07.25 08:00 | close | 363 | 0.10 | 1.69239 | 1.66598 | 1.70998 | 25.07 | 23889.14 |
1101 | 2023.07.25 08:00 | close | 362 | 0.10 | 1.69239 | 1.66595 | 1.70995 | 25.29 | 23914.43 |
1102 | 2023.07.25 08:00 | close | 361 | 0.10 | 1.69239 | 1.66531 | 1.70931 | 30.02 | 23944.46 |
1103 | 2023.07.25 08:00 | close | 360 | 0.10 | 1.69239 | 1.66468 | 1.70868 | 34.67 | 23979.13 |
1104 | 2023.07.25 08:00 | close | 359 | 0.10 | 1.69239 | 1.66595 | 1.70995 | 25.29 | 24004.42 |
1105 | 2023.07.25 08:00 | sell | 369 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
1106 | 2023.07.25 08:00 | modify | 369 | 0.10 | 1.69239 | 1.71539 | 1.67139 | ||
1107 | 2023.07.25 09:00 | sell | 370 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
1108 | 2023.07.25 09:00 | modify | 370 | 0.10 | 1.69132 | 1.71432 | 1.67032 | ||
1109 | 2023.07.25 11:00 | sell | 371 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
1110 | 2023.07.25 11:00 | modify | 371 | 0.10 | 1.69147 | 1.71447 | 1.67047 | ||
1111 | 2023.07.25 14:00 | sell | 372 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
1112 | 2023.07.25 14:00 | modify | 372 | 0.10 | 1.69244 | 1.71544 | 1.67144 | ||
1113 | 2023.07.25 15:00 | sell | 373 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
1114 | 2023.07.25 15:00 | modify | 373 | 0.10 | 1.69575 | 1.71875 | 1.67475 | ||
1115 | 2023.07.25 16:00 | sell | 374 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
1116 | 2023.07.25 16:00 | modify | 374 | 0.10 | 1.69666 | 1.71966 | 1.67566 | ||
1117 | 2023.07.25 17:00 | sell | 375 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
1118 | 2023.07.25 17:00 | modify | 375 | 0.10 | 1.69807 | 1.72107 | 1.67707 | ||
1119 | 2023.07.25 18:00 | sell | 376 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
1120 | 2023.07.25 18:00 | modify | 376 | 0.10 | 1.69657 | 1.71957 | 1.67557 | ||
1121 | 2023.07.25 19:00 | sell | 377 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
1122 | 2023.07.25 19:00 | modify | 377 | 0.10 | 1.69830 | 1.72130 | 1.67730 | ||
1123 | 2023.07.25 20:00 | sell | 378 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
1124 | 2023.07.25 20:00 | modify | 378 | 0.10 | 1.69899 | 1.72199 | 1.67799 | ||
1125 | 2023.07.25 21:00 | sell | 379 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
1126 | 2023.07.25 21:00 | modify | 379 | 0.10 | 1.69912 | 1.72212 | 1.67812 | ||
1127 | 2023.07.26 00:00 | sell | 380 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
1128 | 2023.07.26 00:00 | modify | 380 | 0.10 | 1.70007 | 1.72307 | 1.67907 | ||
1129 | 2023.07.26 06:00 | sell | 381 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
1130 | 2023.07.26 06:00 | modify | 381 | 0.10 | 1.70058 | 1.72358 | 1.67958 | ||
1131 | 2023.07.26 08:00 | sell | 382 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
1132 | 2023.07.26 08:00 | modify | 382 | 0.10 | 1.70145 | 1.72445 | 1.68045 | ||
1133 | 2023.07.26 09:00 | sell | 383 | 0.10 | 1.70363 | 0.00000 | 0.00000 | ||
1134 | 2023.07.26 09:00 | modify | 383 | 0.10 | 1.70363 | 1.72663 | 1.68263 | ||
1135 | 2023.07.26 10:00 | sell | 384 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
1136 | 2023.07.26 10:00 | modify | 384 | 0.10 | 1.70539 | 1.72839 | 1.68439 | ||
1137 | 2023.07.26 11:00 | sell | 385 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
1138 | 2023.07.26 11:00 | modify | 385 | 0.10 | 1.70651 | 1.72951 | 1.68551 | ||
1139 | 2023.07.26 12:00 | sell | 386 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
1140 | 2023.07.26 12:00 | modify | 386 | 0.10 | 1.70609 | 1.72909 | 1.68509 | ||
1141 | 2023.08.08 14:20 | s/l | 370 | 0.10 | 1.71432 | 1.71432 | 1.67032 | -174.38 | 23830.04 |
1142 | 2023.08.08 14:20 | s/l | 371 | 0.10 | 1.71447 | 1.71447 | 1.67047 | -174.37 | 23655.67 |
1143 | 2023.08.08 15:00 | sell | 387 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1144 | 2023.08.08 15:00 | modify | 387 | 0.10 | 1.71321 | 1.73621 | 1.69221 | ||
1145 | 2023.08.08 16:00 | sell | 388 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
1146 | 2023.08.08 16:00 | modify | 388 | 0.10 | 1.71230 | 1.73530 | 1.69130 | ||
1147 | 2023.08.15 09:44 | s/l | 369 | 0.10 | 1.71539 | 1.71539 | 1.67139 | -176.67 | 23479.00 |
1148 | 2023.08.15 09:44 | s/l | 372 | 0.10 | 1.71544 | 1.71544 | 1.67144 | -176.67 | 23302.32 |
1149 | 2023.08.15 10:00 | sell | 389 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
1150 | 2023.08.15 10:00 | modify | 389 | 0.10 | 1.71583 | 1.73883 | 1.69483 | ||
1151 | 2023.08.15 11:00 | sell | 390 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
1152 | 2023.08.15 11:00 | modify | 390 | 0.10 | 1.71450 | 1.73750 | 1.69350 | ||
1153 | 2023.08.15 14:39 | s/l | 373 | 0.10 | 1.71875 | 1.71875 | 1.67475 | -176.67 | 23125.65 |
1154 | 2023.08.15 15:00 | sell | 391 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
1155 | 2023.08.15 15:00 | modify | 391 | 0.10 | 1.71778 | 1.74078 | 1.69678 | ||
1156 | 2023.08.16 07:04 | s/l | 376 | 0.10 | 1.71957 | 1.71957 | 1.67557 | -177.01 | 22948.63 |
1157 | 2023.08.16 07:04 | s/l | 374 | 0.10 | 1.71966 | 1.71966 | 1.67566 | -177.00 | 22771.63 |
1158 | 2023.08.16 08:00 | sell | 392 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1159 | 2023.08.16 08:00 | modify | 392 | 0.10 | 1.71832 | 1.74132 | 1.69732 | ||
1160 | 2023.08.16 09:00 | sell | 393 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
1161 | 2023.08.16 09:00 | modify | 393 | 0.10 | 1.71968 | 1.74268 | 1.69868 | ||
1162 | 2023.08.16 09:15 | s/l | 375 | 0.10 | 1.72107 | 1.72107 | 1.67707 | -177.01 | 22594.62 |
1163 | 2023.08.16 09:19 | s/l | 377 | 0.10 | 1.72130 | 1.72130 | 1.67730 | -177.01 | 22417.61 |
1164 | 2023.08.16 10:00 | sell | 394 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
1165 | 2023.08.16 10:00 | modify | 394 | 0.10 | 1.72086 | 1.74386 | 1.69986 | ||
1166 | 2023.08.16 11:00 | sell | 395 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
1167 | 2023.08.16 11:00 | modify | 395 | 0.10 | 1.71919 | 1.74219 | 1.69819 | ||
1168 | 2023.08.16 14:04 | s/l | 378 | 0.10 | 1.72199 | 1.72199 | 1.67799 | -177.01 | 22240.59 |
1169 | 2023.08.16 14:05 | s/l | 379 | 0.10 | 1.72212 | 1.72212 | 1.67812 | -177.01 | 22063.58 |
1170 | 2023.08.16 14:14 | s/l | 380 | 0.10 | 1.72307 | 1.72307 | 1.67907 | -176.67 | 21886.91 |
1171 | 2023.08.16 14:17 | s/l | 381 | 0.10 | 1.72358 | 1.72358 | 1.67958 | -176.67 | 21710.23 |
1172 | 2023.08.16 14:20 | s/l | 382 | 0.10 | 1.72445 | 1.72445 | 1.68045 | -176.68 | 21533.55 |
1173 | 2023.08.16 15:00 | sell | 396 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
1174 | 2023.08.16 15:00 | modify | 396 | 0.10 | 1.72344 | 1.74644 | 1.70244 | ||
1175 | 2023.08.16 16:00 | sell | 397 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
1176 | 2023.08.16 16:00 | modify | 397 | 0.10 | 1.72290 | 1.74590 | 1.70190 | ||
1177 | 2023.08.16 17:00 | sell | 398 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
1178 | 2023.08.16 17:00 | modify | 398 | 0.10 | 1.72255 | 1.74555 | 1.70155 | ||
1179 | 2023.08.16 19:00 | sell | 399 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
1180 | 2023.08.16 19:00 | modify | 399 | 0.10 | 1.72210 | 1.74510 | 1.70110 | ||
1181 | 2023.08.17 00:00 | sell | 400 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
1182 | 2023.08.17 00:00 | modify | 400 | 0.10 | 1.72272 | 1.74572 | 1.70172 | ||
1183 | 2023.08.17 13:15 | s/l | 383 | 0.10 | 1.72663 | 1.72663 | 1.68263 | -177.67 | 21355.88 |
1184 | 2023.08.17 14:00 | sell | 401 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
1185 | 2023.08.17 14:00 | modify | 401 | 0.10 | 1.72494 | 1.74794 | 1.70394 | ||
1186 | 2023.08.18 13:57 | s/l | 384 | 0.10 | 1.72839 | 1.72839 | 1.68439 | -178.00 | 21177.88 |
1187 | 2023.08.18 14:00 | sell | 402 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
1188 | 2023.08.18 14:00 | modify | 402 | 0.10 | 1.72776 | 1.75076 | 1.70676 | ||
1189 | 2023.08.21 16:15 | s/l | 386 | 0.10 | 1.72909 | 1.72909 | 1.68509 | -178.32 | 20999.56 |
1190 | 2023.08.21 16:29 | s/l | 385 | 0.10 | 1.72951 | 1.72951 | 1.68551 | -178.32 | 20821.24 |
1191 | 2023.08.21 17:00 | sell | 403 | 0.10 | 1.72926 | 0.00000 | 0.00000 | ||
1192 | 2023.08.21 17:00 | modify | 403 | 0.10 | 1.72926 | 1.75226 | 1.70826 | ||
1193 | 2023.08.21 18:00 | sell | 404 | 0.10 | 1.72881 | 0.00000 | 0.00000 | ||
1194 | 2023.08.21 18:00 | modify | 404 | 0.10 | 1.72881 | 1.75181 | 1.70781 | ||
1195 | 2023.08.25 06:05 | t/p | 403 | 0.10 | 1.70826 | 1.75226 | 1.70826 | 153.02 | 20974.26 |
1196 | 2023.08.28 05:00 | sell | 405 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
1197 | 2023.08.28 05:00 | modify | 405 | 0.10 | 1.71243 | 1.73543 | 1.69143 | ||
1198 | 2023.09.06 13:58 | t/p | 404 | 0.10 | 1.70781 | 1.75181 | 1.70781 | 149.73 | 21123.99 |
1199 | 2023.09.06 14:00 | close | 405 | 0.10 | 1.70725 | 1.73543 | 1.69143 | 35.28 | 21159.27 |
1200 | 2023.09.06 14:00 | close | 402 | 0.10 | 1.70725 | 1.75076 | 1.70676 | 145.79 | 21305.06 |
1201 | 2023.09.06 14:00 | close | 401 | 0.10 | 1.70725 | 1.74794 | 1.70394 | 124.64 | 21429.71 |
1202 | 2023.09.06 14:00 | close | 400 | 0.10 | 1.70725 | 1.74572 | 1.70172 | 108.26 | 21537.97 |
1203 | 2023.09.06 14:00 | close | 399 | 0.10 | 1.70725 | 1.74510 | 1.70110 | 102.70 | 21640.67 |
1204 | 2023.09.06 14:00 | close | 398 | 0.10 | 1.70725 | 1.74555 | 1.70155 | 106.02 | 21746.68 |
1205 | 2023.09.06 14:00 | close | 397 | 0.10 | 1.70725 | 1.74590 | 1.70190 | 108.60 | 21855.28 |
1206 | 2023.09.06 14:00 | close | 396 | 0.10 | 1.70725 | 1.74644 | 1.70244 | 112.59 | 21967.87 |
1207 | 2023.09.06 14:00 | close | 395 | 0.10 | 1.70725 | 1.74219 | 1.69819 | 81.22 | 22049.08 |
1208 | 2023.09.06 14:00 | close | 394 | 0.10 | 1.70725 | 1.74386 | 1.69986 | 93.55 | 22142.63 |
1209 | 2023.09.06 14:00 | close | 393 | 0.10 | 1.70725 | 1.74268 | 1.69868 | 84.84 | 22227.47 |
1210 | 2023.09.06 14:00 | close | 392 | 0.10 | 1.70725 | 1.74132 | 1.69732 | 74.80 | 22302.26 |
1211 | 2023.09.06 14:00 | close | 391 | 0.10 | 1.70725 | 1.74078 | 1.69678 | 70.48 | 22372.74 |
1212 | 2023.09.06 14:00 | close | 390 | 0.10 | 1.70725 | 1.73750 | 1.69350 | 46.27 | 22419.01 |
1213 | 2023.09.06 14:00 | close | 389 | 0.10 | 1.70725 | 1.73883 | 1.69483 | 56.09 | 22475.09 |
1214 | 2023.09.06 14:00 | close | 388 | 0.10 | 1.70725 | 1.73530 | 1.69130 | 27.73 | 22502.83 |
1215 | 2023.09.06 14:00 | close | 387 | 0.10 | 1.70725 | 1.73621 | 1.69221 | 34.44 | 22537.27 |
1216 | 2023.09.06 14:00 | buy | 406 | 0.10 | 1.70725 | 0.00000 | 0.00000 | ||
1217 | 2023.09.06 14:00 | modify | 406 | 0.10 | 1.70725 | 1.68425 | 1.72825 | ||
1218 | 2023.09.06 15:00 | buy | 407 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
1219 | 2023.09.06 15:00 | modify | 407 | 0.10 | 1.70717 | 1.68417 | 1.72817 | ||
1220 | 2023.09.06 16:00 | buy | 408 | 0.10 | 1.70712 | 0.00000 | 0.00000 | ||
1221 | 2023.09.06 16:00 | modify | 408 | 0.10 | 1.70712 | 1.68412 | 1.72812 | ||
1222 | 2023.09.06 17:00 | buy | 409 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
1223 | 2023.09.06 17:00 | modify | 409 | 0.10 | 1.70833 | 1.68533 | 1.72933 | ||
1224 | 2023.09.06 19:00 | buy | 410 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
1225 | 2023.09.06 19:00 | modify | 410 | 0.10 | 1.70778 | 1.68478 | 1.72878 | ||
1226 | 2023.09.06 20:00 | buy | 411 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
1227 | 2023.09.06 20:00 | modify | 411 | 0.10 | 1.70590 | 1.68290 | 1.72690 | ||
1228 | 2023.09.06 21:00 | buy | 412 | 0.10 | 1.70552 | 0.00000 | 0.00000 | ||
1229 | 2023.09.06 21:00 | modify | 412 | 0.10 | 1.70552 | 1.68252 | 1.72652 | ||
1230 | 2023.09.06 22:00 | buy | 413 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
1231 | 2023.09.06 22:00 | modify | 413 | 0.10 | 1.70503 | 1.68203 | 1.72603 | ||
1232 | 2023.09.06 23:00 | buy | 414 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
1233 | 2023.09.06 23:00 | modify | 414 | 0.10 | 1.70502 | 1.68202 | 1.72602 | ||
1234 | 2023.09.07 00:00 | buy | 415 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
1235 | 2023.09.07 00:00 | modify | 415 | 0.10 | 1.70498 | 1.68198 | 1.72598 | ||
1236 | 2023.09.07 02:00 | buy | 416 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
1237 | 2023.09.07 02:00 | modify | 416 | 0.10 | 1.70566 | 1.68266 | 1.72666 | ||
1238 | 2023.09.07 07:00 | buy | 417 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
1239 | 2023.09.07 07:00 | modify | 417 | 0.10 | 1.70244 | 1.67944 | 1.72344 | ||
1240 | 2023.09.07 08:00 | buy | 418 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
1241 | 2023.09.07 08:00 | modify | 418 | 0.10 | 1.70152 | 1.67852 | 1.72252 | ||
1242 | 2023.09.07 09:00 | buy | 419 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
1243 | 2023.09.07 09:00 | modify | 419 | 0.10 | 1.70284 | 1.67984 | 1.72384 | ||
1244 | 2023.09.07 11:00 | buy | 420 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
1245 | 2023.09.07 11:00 | modify | 420 | 0.10 | 1.70054 | 1.67754 | 1.72154 | ||
1246 | 2023.09.07 12:00 | buy | 421 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
1247 | 2023.09.07 12:00 | modify | 421 | 0.10 | 1.70217 | 1.67917 | 1.72317 | ||
1248 | 2023.09.07 17:00 | close | 421 | 0.10 | 1.70757 | 1.67917 | 1.72317 | 39.88 | 22577.15 |
1249 | 2023.09.07 17:00 | close | 420 | 0.10 | 1.70757 | 1.67754 | 1.72154 | 51.92 | 22629.07 |
1250 | 2023.09.07 17:00 | close | 419 | 0.10 | 1.70757 | 1.67984 | 1.72384 | 34.94 | 22664.01 |
1251 | 2023.09.07 17:00 | close | 418 | 0.10 | 1.70757 | 1.67852 | 1.72252 | 44.69 | 22708.70 |
1252 | 2023.09.07 17:00 | close | 417 | 0.10 | 1.70757 | 1.67944 | 1.72344 | 37.89 | 22746.59 |
1253 | 2023.09.07 17:00 | close | 416 | 0.10 | 1.70757 | 1.68266 | 1.72666 | 14.11 | 22760.70 |
1254 | 2023.09.07 17:00 | close | 415 | 0.10 | 1.70757 | 1.68198 | 1.72598 | 19.13 | 22779.83 |
1255 | 2023.09.07 17:00 | close | 414 | 0.10 | 1.70757 | 1.68202 | 1.72602 | 18.48 | 22798.31 |
1256 | 2023.09.07 17:00 | close | 413 | 0.10 | 1.70757 | 1.68203 | 1.72603 | 18.40 | 22816.71 |
1257 | 2023.09.07 17:00 | close | 412 | 0.10 | 1.70757 | 1.68252 | 1.72652 | 14.78 | 22831.50 |
1258 | 2023.09.07 17:00 | close | 411 | 0.10 | 1.70757 | 1.68290 | 1.72690 | 11.98 | 22843.48 |
1259 | 2023.09.07 17:00 | close | 410 | 0.10 | 1.70757 | 1.68478 | 1.72878 | -1.91 | 22841.57 |
1260 | 2023.09.07 17:00 | close | 409 | 0.10 | 1.70757 | 1.68533 | 1.72933 | -5.97 | 22835.61 |
1261 | 2023.09.07 17:00 | close | 408 | 0.10 | 1.70757 | 1.68412 | 1.72812 | 2.97 | 22838.58 |
1262 | 2023.09.07 17:00 | close | 407 | 0.10 | 1.70757 | 1.68417 | 1.72817 | 2.60 | 22841.18 |
1263 | 2023.09.07 17:00 | close | 406 | 0.10 | 1.70757 | 1.68425 | 1.72825 | 2.01 | 22843.20 |
1264 | 2023.09.07 17:00 | sell | 422 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
1265 | 2023.09.07 17:00 | modify | 422 | 0.10 | 1.70757 | 1.73057 | 1.68657 | ||
1266 | 2023.09.08 01:00 | sell | 423 | 0.10 | 1.70862 | 0.00000 | 0.00000 | ||
1267 | 2023.09.08 01:00 | modify | 423 | 0.10 | 1.70862 | 1.73162 | 1.68762 | ||
1268 | 2023.09.08 02:00 | sell | 424 | 0.10 | 1.70857 | 0.00000 | 0.00000 | ||
1269 | 2023.09.08 02:00 | modify | 424 | 0.10 | 1.70857 | 1.73157 | 1.68757 | ||
1270 | 2023.09.08 03:00 | sell | 425 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
1271 | 2023.09.08 03:00 | modify | 425 | 0.10 | 1.70865 | 1.73165 | 1.68765 | ||
1272 | 2023.09.08 06:00 | close | 425 | 0.10 | 1.70823 | 1.73165 | 1.68765 | 3.10 | 22846.30 |
1273 | 2023.09.08 06:00 | close | 424 | 0.10 | 1.70823 | 1.73157 | 1.68757 | 2.50 | 22848.80 |
1274 | 2023.09.08 06:00 | close | 423 | 0.10 | 1.70823 | 1.73162 | 1.68762 | 2.87 | 22851.67 |
1275 | 2023.09.08 06:00 | close | 422 | 0.10 | 1.70823 | 1.73057 | 1.68657 | -5.21 | 22846.46 |
1276 | 2023.09.08 06:00 | buy | 426 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
1277 | 2023.09.08 06:00 | modify | 426 | 0.10 | 1.70823 | 1.68523 | 1.72923 | ||
1278 | 2023.09.08 07:00 | buy | 427 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
1279 | 2023.09.08 07:00 | modify | 427 | 0.10 | 1.70599 | 1.68299 | 1.72699 | ||
1280 | 2023.09.08 08:00 | buy | 428 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
1281 | 2023.09.08 08:00 | modify | 428 | 0.10 | 1.70752 | 1.68452 | 1.72852 | ||
1282 | 2023.09.08 10:00 | buy | 429 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
1283 | 2023.09.08 10:00 | modify | 429 | 0.10 | 1.70636 | 1.68336 | 1.72736 | ||
1284 | 2023.09.08 11:00 | buy | 430 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
1285 | 2023.09.08 11:00 | modify | 430 | 0.10 | 1.70563 | 1.68263 | 1.72663 | ||
1286 | 2023.09.08 12:00 | buy | 431 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
1287 | 2023.09.08 12:00 | modify | 431 | 0.10 | 1.70574 | 1.68274 | 1.72674 | ||
1288 | 2023.09.08 13:00 | buy | 432 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
1289 | 2023.09.08 13:00 | modify | 432 | 0.10 | 1.70044 | 1.67744 | 1.72144 | ||
1290 | 2023.09.08 14:00 | buy | 433 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
1291 | 2023.09.08 14:00 | modify | 433 | 0.10 | 1.70278 | 1.67978 | 1.72378 | ||
1292 | 2023.09.08 15:00 | buy | 434 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
1293 | 2023.09.08 15:00 | modify | 434 | 0.10 | 1.70273 | 1.67973 | 1.72373 | ||
1294 | 2023.09.08 16:00 | buy | 435 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
1295 | 2023.09.08 16:00 | modify | 435 | 0.10 | 1.69964 | 1.67664 | 1.72064 | ||
1296 | 2023.09.08 17:00 | buy | 436 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
1297 | 2023.09.08 17:00 | modify | 436 | 0.10 | 1.69873 | 1.67573 | 1.71973 | ||
1298 | 2023.09.08 18:00 | buy | 437 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1299 | 2023.09.08 18:00 | modify | 437 | 0.10 | 1.69919 | 1.67619 | 1.72019 | ||
1300 | 2023.09.08 19:00 | buy | 438 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
1301 | 2023.09.08 19:00 | modify | 438 | 0.10 | 1.69911 | 1.67611 | 1.72011 | ||
1302 | 2023.09.08 20:00 | buy | 439 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
1303 | 2023.09.08 20:00 | modify | 439 | 0.10 | 1.69964 | 1.67664 | 1.72064 | ||
1304 | 2023.09.11 01:00 | close | 439 | 0.10 | 1.70173 | 1.67664 | 1.72064 | 15.32 | 22861.78 |
1305 | 2023.09.11 01:00 | close | 438 | 0.10 | 1.70173 | 1.67611 | 1.72011 | 19.23 | 22881.01 |
1306 | 2023.09.11 01:00 | close | 437 | 0.10 | 1.70173 | 1.67619 | 1.72019 | 18.64 | 22899.65 |
1307 | 2023.09.11 01:00 | close | 436 | 0.10 | 1.70173 | 1.67573 | 1.71973 | 22.04 | 22921.69 |
1308 | 2023.09.11 01:00 | close | 435 | 0.10 | 1.70173 | 1.67664 | 1.72064 | 15.32 | 22937.01 |
1309 | 2023.09.11 01:00 | close | 434 | 0.10 | 1.70173 | 1.67973 | 1.72373 | -7.50 | 22929.51 |
1310 | 2023.09.11 01:00 | close | 433 | 0.10 | 1.70173 | 1.67978 | 1.72378 | -7.87 | 22921.64 |
1311 | 2023.09.11 01:00 | close | 432 | 0.10 | 1.70173 | 1.67744 | 1.72144 | 9.41 | 22931.05 |
1312 | 2023.09.11 01:00 | close | 431 | 0.10 | 1.70173 | 1.68274 | 1.72674 | -29.73 | 22901.32 |
1313 | 2023.09.11 01:00 | close | 430 | 0.10 | 1.70173 | 1.68263 | 1.72663 | -28.92 | 22872.41 |
1314 | 2023.09.11 01:00 | close | 429 | 0.10 | 1.70173 | 1.68336 | 1.72736 | -34.31 | 22838.10 |
1315 | 2023.09.11 01:00 | close | 428 | 0.10 | 1.70173 | 1.68452 | 1.72852 | -42.88 | 22795.22 |
1316 | 2023.09.11 01:00 | close | 427 | 0.10 | 1.70173 | 1.68299 | 1.72699 | -31.58 | 22763.64 |
1317 | 2023.09.11 01:00 | close | 426 | 0.10 | 1.70173 | 1.68523 | 1.72923 | -48.12 | 22715.52 |
1318 | 2023.09.11 01:00 | sell | 440 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
1319 | 2023.09.11 01:00 | modify | 440 | 0.10 | 1.70173 | 1.72473 | 1.68073 | ||
1320 | 2023.09.11 02:00 | sell | 441 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
1321 | 2023.09.11 02:00 | modify | 441 | 0.10 | 1.70245 | 1.72545 | 1.68145 | ||
1322 | 2023.09.11 03:00 | sell | 442 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
1323 | 2023.09.11 03:00 | modify | 442 | 0.10 | 1.70250 | 1.72550 | 1.68150 | ||
1324 | 2023.09.11 04:00 | sell | 443 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
1325 | 2023.09.11 04:00 | modify | 443 | 0.10 | 1.70256 | 1.72556 | 1.68156 | ||
1326 | 2023.09.11 05:00 | sell | 444 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
1327 | 2023.09.11 05:00 | modify | 444 | 0.10 | 1.70258 | 1.72558 | 1.68158 | ||
1328 | 2023.09.11 06:00 | sell | 445 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
1329 | 2023.09.11 06:00 | modify | 445 | 0.10 | 1.70192 | 1.72492 | 1.68092 | ||
1330 | 2023.09.11 07:00 | sell | 446 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
1331 | 2023.09.11 07:00 | modify | 446 | 0.10 | 1.70193 | 1.72493 | 1.68093 | ||
1332 | 2023.09.11 09:00 | sell | 447 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
1333 | 2023.09.11 09:00 | modify | 447 | 0.10 | 1.70266 | 1.72566 | 1.68166 | ||
1334 | 2023.09.11 18:00 | close | 447 | 0.10 | 1.69884 | 1.72566 | 1.68166 | 28.19 | 22743.71 |
1335 | 2023.09.11 18:00 | close | 446 | 0.10 | 1.69884 | 1.72493 | 1.68093 | 22.81 | 22766.52 |
1336 | 2023.09.11 18:00 | close | 445 | 0.10 | 1.69884 | 1.72492 | 1.68092 | 22.73 | 22789.25 |
1337 | 2023.09.11 18:00 | close | 444 | 0.10 | 1.69884 | 1.72558 | 1.68158 | 27.60 | 22816.85 |
1338 | 2023.09.11 18:00 | close | 443 | 0.10 | 1.69884 | 1.72556 | 1.68156 | 27.46 | 22844.31 |
1339 | 2023.09.11 18:00 | close | 442 | 0.10 | 1.69884 | 1.72550 | 1.68150 | 27.01 | 22871.32 |
1340 | 2023.09.11 18:00 | close | 441 | 0.10 | 1.69884 | 1.72545 | 1.68145 | 26.64 | 22897.96 |
1341 | 2023.09.11 18:00 | close | 440 | 0.10 | 1.69884 | 1.72473 | 1.68073 | 21.33 | 22919.29 |
1342 | 2023.09.11 18:00 | buy | 448 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
1343 | 2023.09.11 18:00 | modify | 448 | 0.10 | 1.69884 | 1.67584 | 1.71984 | ||
1344 | 2023.09.11 19:00 | buy | 449 | 0.10 | 1.69922 | 0.00000 | 0.00000 | ||
1345 | 2023.09.11 19:00 | modify | 449 | 0.10 | 1.69922 | 1.67622 | 1.72022 | ||
1346 | 2023.09.11 21:00 | buy | 450 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
1347 | 2023.09.11 21:00 | modify | 450 | 0.10 | 1.69770 | 1.67470 | 1.71870 | ||
1348 | 2023.09.11 22:00 | buy | 451 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
1349 | 2023.09.11 22:00 | modify | 451 | 0.10 | 1.69873 | 1.67573 | 1.71973 | ||
1350 | 2023.09.12 05:00 | close | 451 | 0.10 | 1.69919 | 1.67573 | 1.71973 | 3.28 | 22922.57 |
1351 | 2023.09.12 05:00 | close | 450 | 0.10 | 1.69919 | 1.67470 | 1.71870 | 10.89 | 22933.46 |
1352 | 2023.09.12 05:00 | close | 449 | 0.10 | 1.69919 | 1.67622 | 1.72022 | -0.34 | 22933.12 |
1353 | 2023.09.12 05:00 | close | 448 | 0.10 | 1.69919 | 1.67584 | 1.71984 | 2.47 | 22935.59 |
1354 | 2023.09.12 05:00 | sell | 452 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
1355 | 2023.09.12 05:00 | modify | 452 | 0.10 | 1.69919 | 1.72219 | 1.67819 | ||
1356 | 2023.09.12 06:00 | sell | 453 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
1357 | 2023.09.12 06:00 | modify | 453 | 0.10 | 1.69908 | 1.72208 | 1.67808 | ||
1358 | 2023.09.12 07:00 | sell | 454 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
1359 | 2023.09.12 07:00 | modify | 454 | 0.10 | 1.69838 | 1.72138 | 1.67738 | ||
1360 | 2023.09.12 13:00 | close | 454 | 0.10 | 1.69320 | 1.72138 | 1.67738 | 38.23 | 22973.82 |
1361 | 2023.09.12 13:00 | close | 453 | 0.10 | 1.69320 | 1.72208 | 1.67808 | 43.40 | 23017.22 |
1362 | 2023.09.12 13:00 | close | 452 | 0.10 | 1.69320 | 1.72219 | 1.67819 | 44.21 | 23061.43 |
1363 | 2023.09.12 13:00 | buy | 455 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
1364 | 2023.09.12 13:00 | modify | 455 | 0.10 | 1.69320 | 1.67020 | 1.71420 | ||
1365 | 2023.09.12 14:00 | buy | 456 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
1366 | 2023.09.12 14:00 | modify | 456 | 0.10 | 1.69063 | 1.66763 | 1.71163 | ||
1367 | 2023.09.12 15:00 | buy | 457 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
1368 | 2023.09.12 15:00 | modify | 457 | 0.10 | 1.69075 | 1.66775 | 1.71175 | ||
1369 | 2023.09.12 16:00 | buy | 458 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
1370 | 2023.09.12 16:00 | modify | 458 | 0.10 | 1.69122 | 1.66822 | 1.71222 | ||
1371 | 2023.09.12 20:00 | close | 458 | 0.10 | 1.69373 | 1.66822 | 1.71222 | 18.54 | 23079.97 |
1372 | 2023.09.12 20:00 | close | 457 | 0.10 | 1.69373 | 1.66775 | 1.71175 | 22.01 | 23101.98 |
1373 | 2023.09.12 20:00 | close | 456 | 0.10 | 1.69373 | 1.66763 | 1.71163 | 22.89 | 23124.87 |
1374 | 2023.09.12 20:00 | close | 455 | 0.10 | 1.69373 | 1.67020 | 1.71420 | 3.91 | 23128.78 |
1375 | 2023.09.12 20:00 | sell | 459 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
1376 | 2023.09.12 20:00 | modify | 459 | 0.10 | 1.69373 | 1.71673 | 1.67273 | ||
1377 | 2023.09.12 21:00 | sell | 460 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
1378 | 2023.09.12 21:00 | modify | 460 | 0.10 | 1.69213 | 1.71513 | 1.67113 | ||
1379 | 2023.09.13 03:00 | sell | 461 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
1380 | 2023.09.13 03:00 | modify | 461 | 0.10 | 1.69312 | 1.71612 | 1.67212 | ||
1381 | 2023.09.13 04:00 | sell | 462 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
1382 | 2023.09.13 04:00 | modify | 462 | 0.10 | 1.69364 | 1.71664 | 1.67264 | ||
1383 | 2023.09.13 05:00 | sell | 463 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
1384 | 2023.09.13 05:00 | modify | 463 | 0.10 | 1.69342 | 1.71642 | 1.67242 | ||
1385 | 2023.09.13 07:00 | close | 463 | 0.10 | 1.68904 | 1.71642 | 1.67242 | 32.33 | 23161.11 |
1386 | 2023.09.13 07:00 | close | 462 | 0.10 | 1.68904 | 1.71664 | 1.67264 | 33.96 | 23195.07 |
1387 | 2023.09.13 07:00 | close | 461 | 0.10 | 1.68904 | 1.71612 | 1.67212 | 30.12 | 23225.19 |
1388 | 2023.09.13 07:00 | close | 460 | 0.10 | 1.68904 | 1.71513 | 1.67113 | 22.48 | 23247.67 |
1389 | 2023.09.13 07:00 | close | 459 | 0.10 | 1.68904 | 1.71673 | 1.67273 | 34.29 | 23281.97 |
1390 | 2023.09.13 07:00 | buy | 464 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
1391 | 2023.09.13 07:00 | modify | 464 | 0.10 | 1.68904 | 1.66604 | 1.71004 | ||
1392 | 2023.09.13 08:00 | buy | 465 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
1393 | 2023.09.13 08:00 | modify | 465 | 0.10 | 1.69135 | 1.66835 | 1.71235 | ||
1394 | 2023.09.13 16:00 | buy | 466 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
1395 | 2023.09.13 16:00 | modify | 466 | 0.10 | 1.69046 | 1.66746 | 1.71146 | ||
1396 | 2023.09.14 01:00 | buy | 467 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
1397 | 2023.09.14 01:00 | modify | 467 | 0.10 | 1.69217 | 1.66917 | 1.71317 | ||
1398 | 2023.09.14 02:00 | buy | 468 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
1399 | 2023.09.14 02:00 | modify | 468 | 0.10 | 1.69193 | 1.66893 | 1.71293 | ||
1400 | 2023.09.14 03:00 | buy | 469 | 0.10 | 1.69201 | 0.00000 | 0.00000 | ||
1401 | 2023.09.14 03:00 | modify | 469 | 0.10 | 1.69201 | 1.66901 | 1.71301 | ||
1402 | 2023.09.14 04:00 | buy | 470 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
1403 | 2023.09.14 04:00 | modify | 470 | 0.10 | 1.69177 | 1.66877 | 1.71277 | ||
1404 | 2023.09.14 05:00 | buy | 471 | 0.10 | 1.69214 | 0.00000 | 0.00000 | ||
1405 | 2023.09.14 05:00 | modify | 471 | 0.10 | 1.69214 | 1.66914 | 1.71314 | ||
1406 | 2023.09.14 06:00 | buy | 472 | 0.10 | 1.69165 | 0.00000 | 0.00000 | ||
1407 | 2023.09.14 06:00 | modify | 472 | 0.10 | 1.69165 | 1.66865 | 1.71265 | ||
1408 | 2023.09.14 07:00 | buy | 473 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
1409 | 2023.09.14 07:00 | modify | 473 | 0.10 | 1.69123 | 1.66823 | 1.71223 | ||
1410 | 2023.09.14 08:00 | buy | 474 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
1411 | 2023.09.14 08:00 | modify | 474 | 0.10 | 1.69060 | 1.66760 | 1.71160 | ||
1412 | 2023.09.14 09:00 | buy | 475 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1413 | 2023.09.14 09:00 | modify | 475 | 0.10 | 1.68975 | 1.66675 | 1.71075 | ||
1414 | 2023.09.14 10:00 | buy | 476 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
1415 | 2023.09.14 10:00 | modify | 476 | 0.10 | 1.68818 | 1.66518 | 1.70918 | ||
1416 | 2023.09.14 11:00 | buy | 477 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
1417 | 2023.09.14 11:00 | modify | 477 | 0.10 | 1.68520 | 1.66220 | 1.70620 | ||
1418 | 2023.09.14 12:00 | buy | 478 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
1419 | 2023.09.14 12:00 | modify | 478 | 0.10 | 1.68709 | 1.66409 | 1.70809 | ||
1420 | 2023.09.14 13:00 | buy | 479 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
1421 | 2023.09.14 13:00 | modify | 479 | 0.10 | 1.68256 | 1.65956 | 1.70356 | ||
1422 | 2023.09.14 14:00 | buy | 480 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
1423 | 2023.09.14 14:00 | modify | 480 | 0.10 | 1.67988 | 1.65688 | 1.70088 | ||
1424 | 2023.09.14 15:00 | buy | 481 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
1425 | 2023.09.14 15:00 | modify | 481 | 0.10 | 1.67864 | 1.65564 | 1.69964 | ||
1426 | 2023.09.18 13:14 | s/l | 467 | 0.10 | 1.66917 | 1.66917 | 1.71317 | -170.11 | 23111.86 |
1427 | 2023.09.18 13:14 | s/l | 471 | 0.10 | 1.66914 | 1.66914 | 1.71314 | -170.11 | 22941.75 |
1428 | 2023.09.18 13:15 | s/l | 469 | 0.10 | 1.66901 | 1.66901 | 1.71301 | -170.11 | 22771.64 |
1429 | 2023.09.18 13:15 | s/l | 468 | 0.10 | 1.66893 | 1.66893 | 1.71293 | -170.11 | 22601.53 |
1430 | 2023.09.18 13:19 | s/l | 470 | 0.10 | 1.66877 | 1.66877 | 1.71277 | -170.11 | 22431.43 |
1431 | 2023.09.18 14:00 | buy | 482 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
1432 | 2023.09.18 14:00 | modify | 482 | 0.10 | 1.67241 | 1.64941 | 1.69341 | ||
1433 | 2023.09.18 14:45 | s/l | 472 | 0.10 | 1.66865 | 1.66865 | 1.71265 | -170.11 | 22261.32 |
1434 | 2023.09.18 15:00 | buy | 483 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
1435 | 2023.09.18 15:00 | modify | 483 | 0.10 | 1.67071 | 1.64771 | 1.69171 | ||
1436 | 2023.09.18 16:00 | buy | 484 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
1437 | 2023.09.18 16:00 | modify | 484 | 0.10 | 1.67241 | 1.64941 | 1.69341 | ||
1438 | 2023.09.18 17:00 | buy | 485 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
1439 | 2023.09.18 17:00 | modify | 485 | 0.10 | 1.67119 | 1.64819 | 1.69219 | ||
1440 | 2023.09.18 18:00 | buy | 486 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
1441 | 2023.09.18 18:00 | modify | 486 | 0.10 | 1.67164 | 1.64864 | 1.69264 | ||
1442 | 2023.09.18 19:00 | buy | 487 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
1443 | 2023.09.18 19:00 | modify | 487 | 0.10 | 1.67025 | 1.64725 | 1.69125 | ||
1444 | 2023.09.19 01:10 | s/l | 465 | 0.10 | 1.66835 | 1.66835 | 1.71235 | -170.57 | 22090.74 |
1445 | 2023.09.19 02:00 | buy | 488 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
1446 | 2023.09.19 02:00 | modify | 488 | 0.10 | 1.66958 | 1.64658 | 1.69058 | ||
1447 | 2023.09.19 03:15 | s/l | 473 | 0.10 | 1.66823 | 1.66823 | 1.71223 | -170.23 | 21920.52 |
1448 | 2023.09.19 04:00 | buy | 489 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
1449 | 2023.09.19 04:00 | modify | 489 | 0.10 | 1.66861 | 1.64561 | 1.68961 | ||
1450 | 2023.09.19 06:16 | s/l | 474 | 0.10 | 1.66760 | 1.66760 | 1.71160 | -170.23 | 21750.29 |
1451 | 2023.09.19 06:26 | s/l | 466 | 0.10 | 1.66746 | 1.66746 | 1.71146 | -170.57 | 21579.72 |
1452 | 2023.09.19 07:00 | buy | 490 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
1453 | 2023.09.19 07:00 | modify | 490 | 0.10 | 1.66857 | 1.64557 | 1.68957 | ||
1454 | 2023.09.19 07:12 | s/l | 475 | 0.10 | 1.66675 | 1.66675 | 1.71075 | -170.23 | 21409.49 |
1455 | 2023.09.19 08:00 | buy | 491 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
1456 | 2023.09.19 08:00 | modify | 491 | 0.10 | 1.66766 | 1.64466 | 1.68866 | ||
1457 | 2023.09.19 08:06 | s/l | 464 | 0.10 | 1.66604 | 1.66604 | 1.71004 | -170.57 | 21238.91 |
1458 | 2023.09.19 08:14 | s/l | 476 | 0.10 | 1.66518 | 1.66518 | 1.70918 | -170.22 | 21068.70 |
1459 | 2023.09.19 09:00 | buy | 492 | 0.10 | 1.66514 | 0.00000 | 0.00000 | ||
1460 | 2023.09.19 09:00 | modify | 492 | 0.10 | 1.66514 | 1.64214 | 1.68614 | ||
1461 | 2023.09.19 10:00 | buy | 493 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
1462 | 2023.09.19 10:00 | modify | 493 | 0.10 | 1.66609 | 1.64309 | 1.68709 | ||
1463 | 2023.09.19 11:00 | buy | 494 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
1464 | 2023.09.19 11:00 | modify | 494 | 0.10 | 1.66645 | 1.64345 | 1.68745 | ||
1465 | 2023.09.19 12:30 | s/l | 478 | 0.10 | 1.66409 | 1.66409 | 1.70809 | -170.22 | 20898.48 |
1466 | 2023.09.19 12:30 | s/l | 477 | 0.10 | 1.66220 | 1.66220 | 1.70620 | -170.22 | 20728.26 |
1467 | 2023.09.19 13:00 | buy | 495 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1468 | 2023.09.19 13:00 | modify | 495 | 0.10 | 1.66253 | 1.63953 | 1.68353 | ||
1469 | 2023.09.19 13:10 | s/l | 479 | 0.10 | 1.65956 | 1.65956 | 1.70356 | -170.23 | 20558.04 |
1470 | 2023.09.19 14:00 | buy | 496 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
1471 | 2023.09.19 14:00 | modify | 496 | 0.10 | 1.66231 | 1.63931 | 1.68331 | ||
1472 | 2023.09.19 15:00 | buy | 497 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
1473 | 2023.09.19 15:00 | modify | 497 | 0.10 | 1.66385 | 1.64085 | 1.68485 | ||
1474 | 2023.09.21 11:00 | s/l | 480 | 0.10 | 1.65688 | 1.65688 | 1.70088 | -170.69 | 20387.34 |
1475 | 2023.09.21 11:00 | s/l | 481 | 0.10 | 1.65564 | 1.65564 | 1.69964 | -170.70 | 20216.64 |
1476 | 2023.09.21 12:00 | buy | 498 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
1477 | 2023.09.21 12:00 | modify | 498 | 0.10 | 1.65785 | 1.63485 | 1.67885 | ||
1478 | 2023.09.21 13:00 | buy | 499 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
1479 | 2023.09.21 13:00 | modify | 499 | 0.10 | 1.65701 | 1.63401 | 1.67801 | ||
1480 | 2023.09.22 08:30 | s/l | 482 | 0.10 | 1.64941 | 1.64941 | 1.69341 | -170.57 | 20046.07 |
1481 | 2023.09.22 08:30 | s/l | 484 | 0.10 | 1.64941 | 1.64941 | 1.69341 | -170.57 | 19875.49 |
1482 | 2023.09.22 08:30 | s/l | 486 | 0.10 | 1.64864 | 1.64864 | 1.69264 | -170.58 | 19704.91 |
1483 | 2023.09.22 08:30 | s/l | 485 | 0.10 | 1.64819 | 1.64819 | 1.69219 | -170.57 | 19534.34 |
1484 | 2023.09.22 09:00 | buy | 500 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1485 | 2023.09.22 09:00 | modify | 500 | 0.10 | 1.64995 | 1.62695 | 1.67095 | ||
1486 | 2023.09.22 09:18 | s/l | 483 | 0.10 | 1.64771 | 1.64771 | 1.69171 | -170.58 | 19363.75 |
1487 | 2023.09.22 09:20 | s/l | 487 | 0.10 | 1.64725 | 1.64725 | 1.69125 | -170.57 | 19193.18 |
1488 | 2023.09.22 09:26 | s/l | 488 | 0.10 | 1.64658 | 1.64658 | 1.69058 | -170.45 | 19022.72 |
1489 | 2023.09.22 10:00 | buy | 501 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
1490 | 2023.09.22 10:00 | modify | 501 | 0.10 | 1.64803 | 1.62503 | 1.66903 | ||
1491 | 2023.09.22 11:00 | buy | 502 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
1492 | 2023.09.22 11:00 | modify | 502 | 0.10 | 1.64787 | 1.62487 | 1.66887 | ||
1493 | 2023.09.22 12:00 | buy | 503 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
1494 | 2023.09.22 12:00 | modify | 503 | 0.10 | 1.64688 | 1.62388 | 1.66788 | ||
1495 | 2023.09.22 13:00 | buy | 504 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
1496 | 2023.09.22 13:00 | modify | 504 | 0.10 | 1.64838 | 1.62538 | 1.66938 | ||
1497 | 2023.09.25 09:00 | buy | 505 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1498 | 2023.09.25 09:00 | modify | 505 | 0.10 | 1.64811 | 1.62511 | 1.66911 | ||
1499 | 2023.09.25 10:00 | buy | 506 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
1500 | 2023.09.25 10:00 | modify | 506 | 0.10 | 1.64730 | 1.62430 | 1.66830 | ||
1501 | 2023.09.25 11:50 | s/l | 489 | 0.10 | 1.64561 | 1.64561 | 1.68961 | -170.58 | 18852.14 |
1502 | 2023.09.25 11:53 | s/l | 490 | 0.10 | 1.64557 | 1.64557 | 1.68957 | -170.57 | 18681.56 |
1503 | 2023.09.25 12:00 | buy | 507 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
1504 | 2023.09.25 12:00 | modify | 507 | 0.10 | 1.64574 | 1.62274 | 1.66674 | ||
1505 | 2023.09.25 12:20 | s/l | 491 | 0.10 | 1.64466 | 1.64466 | 1.68866 | -170.57 | 18510.99 |
1506 | 2023.09.25 13:00 | buy | 508 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1507 | 2023.09.25 13:00 | modify | 508 | 0.10 | 1.64543 | 1.62243 | 1.66643 | ||
1508 | 2023.09.25 14:00 | buy | 509 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
1509 | 2023.09.25 14:00 | modify | 509 | 0.10 | 1.64594 | 1.62294 | 1.66694 | ||
1510 | 2023.09.25 19:39 | s/l | 494 | 0.10 | 1.64345 | 1.64345 | 1.68745 | -170.58 | 18340.41 |
1511 | 2023.09.25 20:00 | buy | 510 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
1512 | 2023.09.25 20:00 | modify | 510 | 0.10 | 1.64378 | 1.62078 | 1.66478 | ||
1513 | 2023.09.25 20:45 | s/l | 493 | 0.10 | 1.64309 | 1.64309 | 1.68709 | -170.58 | 18169.82 |
1514 | 2023.09.25 21:00 | buy | 511 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
1515 | 2023.09.25 21:00 | modify | 511 | 0.10 | 1.64291 | 1.61991 | 1.66391 | ||
1516 | 2023.09.25 21:05 | s/l | 492 | 0.10 | 1.64214 | 1.64214 | 1.68614 | -170.57 | 17999.25 |
1517 | 2023.09.25 22:00 | buy | 512 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
1518 | 2023.09.25 22:00 | modify | 512 | 0.10 | 1.64310 | 1.62010 | 1.66410 | ||
1519 | 2023.09.27 01:31 | s/l | 497 | 0.10 | 1.64085 | 1.64085 | 1.68485 | -170.81 | 17828.44 |
1520 | 2023.09.27 02:00 | buy | 513 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
1521 | 2023.09.27 02:00 | modify | 513 | 0.10 | 1.64153 | 1.61853 | 1.66253 | ||
1522 | 2023.09.27 13:54 | s/l | 495 | 0.10 | 1.63953 | 1.63953 | 1.68353 | -170.82 | 17657.61 |
1523 | 2023.09.27 13:55 | s/l | 496 | 0.10 | 1.63931 | 1.63931 | 1.68331 | -170.82 | 17486.79 |
1524 | 2023.09.27 14:00 | buy | 514 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
1525 | 2023.09.27 14:00 | modify | 514 | 0.10 | 1.64073 | 1.61773 | 1.66173 | ||
1526 | 2023.09.27 15:00 | buy | 515 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
1527 | 2023.09.27 15:00 | modify | 515 | 0.10 | 1.63997 | 1.61697 | 1.66097 | ||
1528 | 2023.10.04 09:14 | t/p | 515 | 0.10 | 1.66097 | 1.61697 | 1.66097 | 154.26 | 17641.05 |
1529 | 2023.10.04 09:46 | t/p | 514 | 0.10 | 1.66173 | 1.61773 | 1.66173 | 154.27 | 17795.32 |
1530 | 2023.10.04 10:00 | close | 513 | 0.10 | 1.66087 | 1.61853 | 1.66253 | 142.01 | 17937.32 |
1531 | 2023.10.04 10:00 | close | 512 | 0.10 | 1.66087 | 1.62010 | 1.66410 | 130.17 | 18067.49 |
1532 | 2023.10.04 10:00 | close | 511 | 0.10 | 1.66087 | 1.61991 | 1.66391 | 131.58 | 18199.07 |
1533 | 2023.10.04 10:00 | close | 510 | 0.10 | 1.66087 | 1.62078 | 1.66478 | 125.15 | 18324.22 |
1534 | 2023.10.04 10:00 | close | 509 | 0.10 | 1.66087 | 1.62294 | 1.66694 | 109.20 | 18433.42 |
1535 | 2023.10.04 10:00 | close | 508 | 0.10 | 1.66087 | 1.62243 | 1.66643 | 112.97 | 18546.39 |
1536 | 2023.10.04 10:00 | close | 507 | 0.10 | 1.66087 | 1.62274 | 1.66674 | 110.68 | 18657.07 |
1537 | 2023.10.04 10:00 | close | 506 | 0.10 | 1.66087 | 1.62430 | 1.66830 | 99.16 | 18756.23 |
1538 | 2023.10.04 10:00 | close | 505 | 0.10 | 1.66087 | 1.62511 | 1.66911 | 93.17 | 18849.40 |
1539 | 2023.10.04 10:00 | close | 504 | 0.10 | 1.66087 | 1.62538 | 1.66938 | 91.06 | 18940.46 |
1540 | 2023.10.04 10:00 | close | 503 | 0.10 | 1.66087 | 1.62388 | 1.66788 | 102.14 | 19042.60 |
1541 | 2023.10.04 10:00 | close | 502 | 0.10 | 1.66087 | 1.62487 | 1.66887 | 94.83 | 19137.43 |
1542 | 2023.10.04 10:00 | close | 501 | 0.10 | 1.66087 | 1.62503 | 1.66903 | 93.64 | 19231.07 |
1543 | 2023.10.04 10:00 | close | 500 | 0.10 | 1.66087 | 1.62695 | 1.67095 | 79.46 | 19310.53 |
1544 | 2023.10.04 10:00 | close | 499 | 0.10 | 1.66087 | 1.63401 | 1.67801 | 27.20 | 19337.73 |
1545 | 2023.10.04 10:00 | close | 498 | 0.10 | 1.66087 | 1.63485 | 1.67885 | 21.00 | 19358.73 |
1546 | 2023.10.04 10:00 | sell | 516 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
1547 | 2023.10.04 10:00 | modify | 516 | 0.10 | 1.66087 | 1.68387 | 1.63987 | ||
1548 | 2023.10.04 11:00 | sell | 517 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
1549 | 2023.10.04 11:00 | modify | 517 | 0.10 | 1.66220 | 1.68520 | 1.64120 | ||
1550 | 2023.10.04 12:00 | sell | 518 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
1551 | 2023.10.04 12:00 | modify | 518 | 0.10 | 1.66104 | 1.68404 | 1.64004 | ||
1552 | 2023.10.04 13:00 | sell | 519 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
1553 | 2023.10.04 13:00 | modify | 519 | 0.10 | 1.66940 | 1.69240 | 1.64840 | ||
1554 | 2023.10.04 14:00 | sell | 520 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
1555 | 2023.10.04 14:00 | modify | 520 | 0.10 | 1.66875 | 1.69175 | 1.64775 | ||
1556 | 2023.10.04 15:00 | sell | 521 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
1557 | 2023.10.04 15:00 | modify | 521 | 0.10 | 1.66854 | 1.69154 | 1.64754 | ||
1558 | 2023.10.04 16:00 | sell | 522 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
1559 | 2023.10.04 16:00 | modify | 522 | 0.10 | 1.67008 | 1.69308 | 1.64908 | ||
1560 | 2023.10.04 17:00 | sell | 523 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
1561 | 2023.10.04 17:00 | modify | 523 | 0.10 | 1.66905 | 1.69205 | 1.64805 | ||
1562 | 2023.10.05 01:00 | sell | 524 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
1563 | 2023.10.05 01:00 | modify | 524 | 0.10 | 1.66917 | 1.69217 | 1.64817 | ||
1564 | 2023.10.05 02:00 | sell | 525 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
1565 | 2023.10.05 02:00 | modify | 525 | 0.10 | 1.66839 | 1.69139 | 1.64739 | ||
1566 | 2023.10.05 07:00 | sell | 526 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
1567 | 2023.10.05 07:00 | modify | 526 | 0.10 | 1.66743 | 1.69043 | 1.64643 | ||
1568 | 2023.10.05 08:00 | sell | 527 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
1569 | 2023.10.05 08:00 | modify | 527 | 0.10 | 1.66871 | 1.69171 | 1.64771 | ||
1570 | 2023.10.05 09:00 | sell | 528 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
1571 | 2023.10.05 09:00 | modify | 528 | 0.10 | 1.67079 | 1.69379 | 1.64979 | ||
1572 | 2023.10.05 10:00 | sell | 529 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
1573 | 2023.10.05 10:00 | modify | 529 | 0.10 | 1.66997 | 1.69297 | 1.64897 | ||
1574 | 2023.10.05 11:00 | sell | 530 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
1575 | 2023.10.05 11:00 | modify | 530 | 0.10 | 1.67098 | 1.69398 | 1.64998 | ||
1576 | 2023.10.05 12:00 | sell | 531 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
1577 | 2023.10.05 12:00 | modify | 531 | 0.10 | 1.67082 | 1.69382 | 1.64982 | ||
1578 | 2023.10.05 17:00 | sell | 532 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
1579 | 2023.10.05 17:00 | modify | 532 | 0.10 | 1.67150 | 1.69450 | 1.65050 | ||
1580 | 2023.10.05 22:00 | close | 532 | 0.10 | 1.67131 | 1.69450 | 1.65050 | 1.40 | 19360.13 |
1581 | 2023.10.05 22:00 | close | 531 | 0.10 | 1.67131 | 1.69382 | 1.64982 | -3.62 | 19356.51 |
1582 | 2023.10.05 22:00 | close | 530 | 0.10 | 1.67131 | 1.69398 | 1.64998 | -2.44 | 19354.07 |
1583 | 2023.10.05 22:00 | close | 529 | 0.10 | 1.67131 | 1.69297 | 1.64897 | -9.89 | 19344.18 |
1584 | 2023.10.05 22:00 | close | 528 | 0.10 | 1.67131 | 1.69379 | 1.64979 | -3.84 | 19340.34 |
1585 | 2023.10.05 22:00 | close | 527 | 0.10 | 1.67131 | 1.69171 | 1.64771 | -19.19 | 19321.15 |
1586 | 2023.10.05 22:00 | close | 526 | 0.10 | 1.67131 | 1.69043 | 1.64643 | -28.64 | 19292.51 |
1587 | 2023.10.05 22:00 | close | 525 | 0.10 | 1.67131 | 1.69139 | 1.64739 | -21.55 | 19270.96 |
1588 | 2023.10.05 22:00 | close | 524 | 0.10 | 1.67131 | 1.69217 | 1.64817 | -15.80 | 19255.16 |
1589 | 2023.10.05 22:00 | close | 523 | 0.10 | 1.67131 | 1.69205 | 1.64805 | -17.67 | 19237.49 |
1590 | 2023.10.05 22:00 | close | 522 | 0.10 | 1.67131 | 1.69308 | 1.64908 | -10.07 | 19227.42 |
1591 | 2023.10.05 22:00 | close | 521 | 0.10 | 1.67131 | 1.69154 | 1.64754 | -21.44 | 19205.99 |
1592 | 2023.10.05 22:00 | close | 520 | 0.10 | 1.67131 | 1.69175 | 1.64775 | -19.89 | 19186.10 |
1593 | 2023.10.05 22:00 | close | 519 | 0.10 | 1.67131 | 1.69240 | 1.64840 | -15.09 | 19171.01 |
1594 | 2023.10.05 22:00 | close | 518 | 0.10 | 1.67131 | 1.68404 | 1.64004 | -76.79 | 19094.22 |
1595 | 2023.10.05 22:00 | close | 517 | 0.10 | 1.67131 | 1.68520 | 1.64120 | -68.23 | 19026.00 |
1596 | 2023.10.05 22:00 | close | 516 | 0.10 | 1.67131 | 1.68387 | 1.63987 | -78.05 | 18947.95 |
1597 | 2023.10.05 22:00 | buy | 533 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
1598 | 2023.10.05 22:00 | modify | 533 | 0.10 | 1.67131 | 1.64831 | 1.69231 | ||
1599 | 2023.10.06 01:00 | buy | 534 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
1600 | 2023.10.06 01:00 | modify | 534 | 0.10 | 1.67025 | 1.64725 | 1.69125 | ||
1601 | 2023.10.06 02:00 | buy | 535 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
1602 | 2023.10.06 02:00 | modify | 535 | 0.10 | 1.67022 | 1.64722 | 1.69122 | ||
1603 | 2023.10.06 03:00 | buy | 536 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
1604 | 2023.10.06 03:00 | modify | 536 | 0.10 | 1.67047 | 1.64747 | 1.69147 | ||
1605 | 2023.10.06 05:00 | buy | 537 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
1606 | 2023.10.06 05:00 | modify | 537 | 0.10 | 1.67033 | 1.64733 | 1.69133 | ||
1607 | 2023.10.06 10:00 | close | 537 | 0.10 | 1.67335 | 1.64733 | 1.69133 | 22.31 | 18970.26 |
1608 | 2023.10.06 10:00 | close | 536 | 0.10 | 1.67335 | 1.64747 | 1.69147 | 21.27 | 18991.53 |
1609 | 2023.10.06 10:00 | close | 535 | 0.10 | 1.67335 | 1.64722 | 1.69122 | 23.12 | 19014.65 |
1610 | 2023.10.06 10:00 | close | 534 | 0.10 | 1.67335 | 1.64725 | 1.69125 | 22.90 | 19037.55 |
1611 | 2023.10.06 10:00 | close | 533 | 0.10 | 1.67335 | 1.64831 | 1.69231 | 14.95 | 19052.50 |
1612 | 2023.10.06 10:00 | sell | 538 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
1613 | 2023.10.06 10:00 | modify | 538 | 0.10 | 1.67335 | 1.69635 | 1.65235 | ||
1614 | 2023.10.06 11:00 | sell | 539 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
1615 | 2023.10.06 11:00 | modify | 539 | 0.10 | 1.67418 | 1.69718 | 1.65318 | ||
1616 | 2023.10.06 12:00 | sell | 540 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
1617 | 2023.10.06 12:00 | modify | 540 | 0.10 | 1.67504 | 1.69804 | 1.65404 | ||
1618 | 2023.10.06 15:00 | sell | 541 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
1619 | 2023.10.06 15:00 | modify | 541 | 0.10 | 1.67125 | 1.69425 | 1.65025 | ||
1620 | 2023.10.06 16:00 | sell | 542 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
1621 | 2023.10.06 16:00 | modify | 542 | 0.10 | 1.67333 | 1.69633 | 1.65233 | ||
1622 | 2023.10.06 17:00 | sell | 543 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
1623 | 2023.10.06 17:00 | modify | 543 | 0.10 | 1.67232 | 1.69532 | 1.65132 | ||
1624 | 2023.10.06 18:00 | sell | 544 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
1625 | 2023.10.06 18:00 | modify | 544 | 0.10 | 1.67189 | 1.69489 | 1.65089 | ||
1626 | 2023.10.06 20:00 | sell | 545 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
1627 | 2023.10.06 20:00 | modify | 545 | 0.10 | 1.67261 | 1.69561 | 1.65161 | ||
1628 | 2023.10.09 02:00 | close | 545 | 0.10 | 1.66705 | 1.69561 | 1.65161 | 40.70 | 19093.20 |
1629 | 2023.10.09 02:00 | close | 544 | 0.10 | 1.66705 | 1.69489 | 1.65089 | 35.39 | 19128.59 |
1630 | 2023.10.09 02:00 | close | 543 | 0.10 | 1.66705 | 1.69532 | 1.65132 | 38.56 | 19167.15 |
1631 | 2023.10.09 02:00 | close | 542 | 0.10 | 1.66705 | 1.69633 | 1.65233 | 46.02 | 19213.17 |
1632 | 2023.10.09 02:00 | close | 541 | 0.10 | 1.66705 | 1.69425 | 1.65025 | 30.67 | 19243.84 |
1633 | 2023.10.09 02:00 | close | 540 | 0.10 | 1.66705 | 1.69804 | 1.65404 | 58.64 | 19302.48 |
1634 | 2023.10.09 02:00 | close | 539 | 0.10 | 1.66705 | 1.69718 | 1.65318 | 52.29 | 19354.77 |
1635 | 2023.10.09 02:00 | close | 538 | 0.10 | 1.66705 | 1.69635 | 1.65235 | 46.17 | 19400.94 |
1636 | 2023.10.09 02:00 | buy | 546 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
1637 | 2023.10.09 02:00 | modify | 546 | 0.10 | 1.66705 | 1.64405 | 1.68805 | ||
1638 | 2023.10.09 03:00 | buy | 547 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
1639 | 2023.10.09 03:00 | modify | 547 | 0.10 | 1.66739 | 1.64439 | 1.68839 | ||
1640 | 2023.10.09 04:00 | buy | 548 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1641 | 2023.10.09 04:00 | modify | 548 | 0.10 | 1.66671 | 1.64371 | 1.68771 | ||
1642 | 2023.10.09 05:00 | buy | 549 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
1643 | 2023.10.09 05:00 | modify | 549 | 0.10 | 1.66621 | 1.64321 | 1.68721 | ||
1644 | 2023.10.09 06:00 | buy | 550 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
1645 | 2023.10.09 06:00 | modify | 550 | 0.10 | 1.66644 | 1.64344 | 1.68744 | ||
1646 | 2023.10.09 07:00 | buy | 551 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
1647 | 2023.10.09 07:00 | modify | 551 | 0.10 | 1.66512 | 1.64212 | 1.68612 | ||
1648 | 2023.10.09 08:00 | buy | 552 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1649 | 2023.10.09 08:00 | modify | 552 | 0.10 | 1.66421 | 1.64121 | 1.68521 | ||
1650 | 2023.10.09 09:00 | buy | 553 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
1651 | 2023.10.09 09:00 | modify | 553 | 0.10 | 1.66396 | 1.64096 | 1.68496 | ||
1652 | 2023.10.09 10:00 | buy | 554 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
1653 | 2023.10.09 10:00 | modify | 554 | 0.10 | 1.66520 | 1.64220 | 1.68620 | ||
1654 | 2023.10.09 11:00 | buy | 555 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
1655 | 2023.10.09 11:00 | modify | 555 | 0.10 | 1.66399 | 1.64099 | 1.68499 | ||
1656 | 2023.10.09 12:00 | buy | 556 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1657 | 2023.10.09 12:00 | modify | 556 | 0.10 | 1.66253 | 1.63953 | 1.68353 | ||
1658 | 2023.10.09 13:00 | buy | 557 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1659 | 2023.10.09 13:00 | modify | 557 | 0.10 | 1.66303 | 1.64003 | 1.68403 | ||
1660 | 2023.10.09 17:00 | buy | 558 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
1661 | 2023.10.09 17:00 | modify | 558 | 0.10 | 1.66178 | 1.63878 | 1.68278 | ||
1662 | 2023.10.10 02:00 | buy | 559 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
1663 | 2023.10.10 02:00 | modify | 559 | 0.10 | 1.66265 | 1.63965 | 1.68365 | ||
1664 | 2023.10.10 03:00 | buy | 560 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1665 | 2023.10.10 03:00 | modify | 560 | 0.10 | 1.66239 | 1.63939 | 1.68339 | ||
1666 | 2023.10.10 04:00 | buy | 561 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1667 | 2023.10.10 04:00 | modify | 561 | 0.10 | 1.66205 | 1.63905 | 1.68305 | ||
1668 | 2023.10.10 05:00 | buy | 562 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1669 | 2023.10.10 05:00 | modify | 562 | 0.10 | 1.66135 | 1.63835 | 1.68235 | ||
1670 | 2023.10.10 06:00 | buy | 563 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
1671 | 2023.10.10 06:00 | modify | 563 | 0.10 | 1.66136 | 1.63836 | 1.68236 | ||
1672 | 2023.10.27 13:53 | t/p | 562 | 0.10 | 1.68235 | 1.63835 | 1.68235 | 152.84 | 19553.78 |
1673 | 2023.10.27 13:53 | t/p | 563 | 0.10 | 1.68236 | 1.63836 | 1.68236 | 152.84 | 19706.62 |
1674 | 2023.10.27 14:04 | t/p | 558 | 0.10 | 1.68278 | 1.63878 | 1.68278 | 152.71 | 19859.33 |
1675 | 2023.10.27 14:04 | t/p | 561 | 0.10 | 1.68305 | 1.63905 | 1.68305 | 152.83 | 20012.16 |
1676 | 2023.10.27 14:16 | t/p | 560 | 0.10 | 1.68339 | 1.63939 | 1.68339 | 152.84 | 20165.00 |
1677 | 2023.10.27 14:16 | t/p | 556 | 0.10 | 1.68353 | 1.63953 | 1.68353 | 152.71 | 20317.71 |
1678 | 2023.10.27 15:27 | t/p | 559 | 0.10 | 1.68365 | 1.63965 | 1.68365 | 152.84 | 20470.55 |
1679 | 2023.10.27 15:30 | t/p | 557 | 0.10 | 1.68403 | 1.64003 | 1.68403 | 152.71 | 20623.26 |
1680 | 2023.10.27 16:00 | close | 555 | 0.10 | 1.68474 | 1.64099 | 1.68499 | 150.87 | 20774.13 |
1681 | 2023.10.27 16:00 | close | 554 | 0.10 | 1.68474 | 1.64220 | 1.68620 | 141.94 | 20916.07 |
1682 | 2023.10.27 16:00 | close | 553 | 0.10 | 1.68474 | 1.64096 | 1.68496 | 151.09 | 21067.16 |
1683 | 2023.10.27 16:00 | close | 552 | 0.10 | 1.68474 | 1.64121 | 1.68521 | 149.25 | 21216.41 |
1684 | 2023.10.27 16:00 | close | 551 | 0.10 | 1.68474 | 1.64212 | 1.68612 | 142.53 | 21358.94 |
1685 | 2023.10.27 16:00 | close | 550 | 0.10 | 1.68474 | 1.64344 | 1.68744 | 132.78 | 21491.72 |
1686 | 2023.10.27 16:00 | close | 549 | 0.10 | 1.68474 | 1.64321 | 1.68721 | 134.48 | 21626.20 |
1687 | 2023.10.27 16:00 | close | 548 | 0.10 | 1.68474 | 1.64371 | 1.68771 | 130.78 | 21756.98 |
1688 | 2023.10.27 16:00 | close | 547 | 0.10 | 1.68474 | 1.64439 | 1.68839 | 125.76 | 21882.74 |
1689 | 2023.10.27 16:00 | close | 546 | 0.10 | 1.68474 | 1.64405 | 1.68805 | 128.27 | 22011.01 |
1690 | 2023.10.27 16:00 | sell | 564 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
1691 | 2023.10.27 16:00 | modify | 564 | 0.10 | 1.68474 | 1.70774 | 1.66374 | ||
1692 | 2023.10.27 17:00 | sell | 565 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
1693 | 2023.10.27 17:00 | modify | 565 | 0.10 | 1.68189 | 1.70489 | 1.66089 | ||
1694 | 2023.10.30 00:00 | close | 565 | 0.10 | 1.67966 | 1.70489 | 1.66089 | 16.13 | 22027.14 |
1695 | 2023.10.30 00:00 | close | 564 | 0.10 | 1.67966 | 1.70774 | 1.66374 | 37.17 | 22064.31 |
1696 | 2023.10.30 00:00 | buy | 566 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1697 | 2023.10.30 00:00 | modify | 566 | 0.10 | 1.67966 | 1.65666 | 1.70066 | ||
1698 | 2023.10.30 01:00 | buy | 567 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1699 | 2023.10.30 01:00 | modify | 567 | 0.10 | 1.67870 | 1.65570 | 1.69970 | ||
1700 | 2023.10.30 02:00 | buy | 568 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
1701 | 2023.10.30 02:00 | modify | 568 | 0.10 | 1.67821 | 1.65521 | 1.69921 | ||
1702 | 2023.10.30 03:00 | buy | 569 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
1703 | 2023.10.30 03:00 | modify | 569 | 0.10 | 1.67851 | 1.65551 | 1.69951 | ||
1704 | 2023.10.30 06:00 | buy | 570 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
1705 | 2023.10.30 06:00 | modify | 570 | 0.10 | 1.67924 | 1.65624 | 1.70024 | ||
1706 | 2023.10.31 04:00 | buy | 571 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
1707 | 2023.10.31 04:00 | modify | 571 | 0.10 | 1.68187 | 1.65887 | 1.70287 | ||
1708 | 2023.10.31 05:00 | buy | 572 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
1709 | 2023.10.31 05:00 | modify | 572 | 0.10 | 1.68164 | 1.65864 | 1.70264 | ||
1710 | 2023.10.31 06:00 | buy | 573 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
1711 | 2023.10.31 06:00 | modify | 573 | 0.10 | 1.68208 | 1.65908 | 1.70308 | ||
1712 | 2023.10.31 07:00 | buy | 574 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
1713 | 2023.10.31 07:00 | modify | 574 | 0.10 | 1.68103 | 1.65803 | 1.70203 | ||
1714 | 2023.10.31 08:00 | buy | 575 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
1715 | 2023.10.31 08:00 | modify | 575 | 0.10 | 1.68231 | 1.65931 | 1.70331 | ||
1716 | 2023.10.31 09:00 | buy | 576 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
1717 | 2023.10.31 09:00 | modify | 576 | 0.10 | 1.68266 | 1.65966 | 1.70366 | ||
1718 | 2023.10.31 12:00 | close | 576 | 0.10 | 1.68418 | 1.65966 | 1.70366 | 11.23 | 22075.54 |
1719 | 2023.10.31 12:00 | close | 575 | 0.10 | 1.68418 | 1.65931 | 1.70331 | 13.81 | 22089.35 |
1720 | 2023.10.31 12:00 | close | 574 | 0.10 | 1.68418 | 1.65803 | 1.70203 | 23.26 | 22112.61 |
1721 | 2023.10.31 12:00 | close | 573 | 0.10 | 1.68418 | 1.65908 | 1.70308 | 15.51 | 22128.12 |
1722 | 2023.10.31 12:00 | close | 572 | 0.10 | 1.68418 | 1.65864 | 1.70264 | 18.76 | 22146.88 |
1723 | 2023.10.31 12:00 | close | 571 | 0.10 | 1.68418 | 1.65887 | 1.70287 | 17.06 | 22163.94 |
1724 | 2023.10.31 12:00 | close | 570 | 0.10 | 1.68418 | 1.65624 | 1.70024 | 36.36 | 22200.31 |
1725 | 2023.10.31 12:00 | close | 569 | 0.10 | 1.68418 | 1.65551 | 1.69951 | 41.76 | 22242.07 |
1726 | 2023.10.31 12:00 | close | 568 | 0.10 | 1.68418 | 1.65521 | 1.69921 | 43.97 | 22286.04 |
1727 | 2023.10.31 12:00 | close | 567 | 0.10 | 1.68418 | 1.65570 | 1.69970 | 40.35 | 22326.39 |
1728 | 2023.10.31 12:00 | close | 566 | 0.10 | 1.68418 | 1.65666 | 1.70066 | 33.26 | 22359.65 |
1729 | 2023.10.31 12:00 | sell | 577 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1730 | 2023.10.31 12:00 | modify | 577 | 0.10 | 1.68418 | 1.70718 | 1.66318 | ||
1731 | 2023.10.31 18:00 | sell | 578 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
1732 | 2023.10.31 18:00 | modify | 578 | 0.10 | 1.68589 | 1.70889 | 1.66489 | ||
1733 | 2023.10.31 19:00 | sell | 579 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
1734 | 2023.10.31 19:00 | modify | 579 | 0.10 | 1.68462 | 1.70762 | 1.66362 | ||
1735 | 2023.10.31 21:00 | sell | 580 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
1736 | 2023.10.31 21:00 | modify | 580 | 0.10 | 1.68538 | 1.70838 | 1.66438 | ||
1737 | 2023.11.01 14:00 | close | 580 | 0.10 | 1.67976 | 1.70838 | 1.66438 | 41.15 | 22400.80 |
1738 | 2023.11.01 14:00 | close | 579 | 0.10 | 1.67976 | 1.70762 | 1.66362 | 35.54 | 22436.34 |
1739 | 2023.11.01 14:00 | close | 578 | 0.10 | 1.67976 | 1.70889 | 1.66489 | 44.91 | 22481.25 |
1740 | 2023.11.01 14:00 | close | 577 | 0.10 | 1.67976 | 1.70718 | 1.66318 | 32.29 | 22513.54 |
1741 | 2023.11.01 14:00 | buy | 581 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
1742 | 2023.11.01 14:00 | modify | 581 | 0.10 | 1.67976 | 1.65676 | 1.70076 | ||
1743 | 2023.11.01 15:00 | buy | 582 | 0.10 | 1.68334 | 0.00000 | 0.00000 | ||
1744 | 2023.11.01 15:00 | modify | 582 | 0.10 | 1.68334 | 1.66034 | 1.70434 | ||
1745 | 2023.11.01 17:00 | buy | 583 | 0.10 | 1.68370 | 0.00000 | 0.00000 | ||
1746 | 2023.11.01 17:00 | modify | 583 | 0.10 | 1.68370 | 1.66070 | 1.70470 | ||
1747 | 2023.11.01 18:00 | buy | 584 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
1748 | 2023.11.01 18:00 | modify | 584 | 0.10 | 1.68205 | 1.65905 | 1.70305 | ||
1749 | 2023.11.01 19:00 | buy | 585 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
1750 | 2023.11.01 19:00 | modify | 585 | 0.10 | 1.68435 | 1.66135 | 1.70535 | ||
1751 | 2023.11.01 22:00 | buy | 586 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
1752 | 2023.11.01 22:00 | modify | 586 | 0.10 | 1.68346 | 1.66046 | 1.70446 | ||
1753 | 2023.11.02 10:00 | buy | 587 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
1754 | 2023.11.02 10:00 | modify | 587 | 0.10 | 1.68286 | 1.65986 | 1.70386 | ||
1755 | 2023.11.02 11:00 | buy | 588 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
1756 | 2023.11.02 11:00 | modify | 588 | 0.10 | 1.68363 | 1.66063 | 1.70463 | ||
1757 | 2023.11.02 12:00 | buy | 589 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
1758 | 2023.11.02 12:00 | modify | 589 | 0.10 | 1.68363 | 1.66063 | 1.70463 | ||
1759 | 2023.11.02 18:00 | buy | 590 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
1760 | 2023.11.02 18:00 | modify | 590 | 0.10 | 1.67832 | 1.65532 | 1.69932 | ||
1761 | 2023.11.02 19:00 | buy | 591 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
1762 | 2023.11.02 19:00 | modify | 591 | 0.10 | 1.67888 | 1.65588 | 1.69988 | ||
1763 | 2023.11.02 20:00 | buy | 592 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
1764 | 2023.11.02 20:00 | modify | 592 | 0.10 | 1.67758 | 1.65458 | 1.69858 | ||
1765 | 2023.11.02 22:00 | buy | 593 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
1766 | 2023.11.02 22:00 | modify | 593 | 0.10 | 1.67675 | 1.65375 | 1.69775 | ||
1767 | 2023.11.02 23:00 | buy | 594 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
1768 | 2023.11.02 23:00 | modify | 594 | 0.10 | 1.67646 | 1.65346 | 1.69746 | ||
1769 | 2023.11.03 00:00 | buy | 595 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
1770 | 2023.11.03 00:00 | modify | 595 | 0.10 | 1.67608 | 1.65308 | 1.69708 | ||
1771 | 2023.11.03 01:00 | buy | 596 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
1772 | 2023.11.03 01:00 | modify | 596 | 0.10 | 1.67727 | 1.65427 | 1.69827 | ||
1773 | 2023.11.03 02:00 | buy | 597 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
1774 | 2023.11.03 02:00 | modify | 597 | 0.10 | 1.67700 | 1.65400 | 1.69800 | ||
1775 | 2023.11.03 05:00 | buy | 598 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
1776 | 2023.11.03 05:00 | modify | 598 | 0.10 | 1.67661 | 1.65361 | 1.69761 | ||
1777 | 2023.11.08 16:56 | t/p | 595 | 0.10 | 1.69708 | 1.65308 | 1.69708 | 154.73 | 22668.28 |
1778 | 2023.11.08 17:00 | close | 598 | 0.10 | 1.69699 | 1.65361 | 1.69761 | 150.16 | 22818.44 |
1779 | 2023.11.08 17:00 | close | 597 | 0.10 | 1.69699 | 1.65400 | 1.69800 | 147.28 | 22965.72 |
1780 | 2023.11.08 17:00 | close | 596 | 0.10 | 1.69699 | 1.65427 | 1.69827 | 145.28 | 23111.00 |
1781 | 2023.11.08 17:00 | close | 594 | 0.10 | 1.69699 | 1.65346 | 1.69746 | 151.15 | 23262.16 |
1782 | 2023.11.08 17:00 | close | 593 | 0.10 | 1.69699 | 1.65375 | 1.69775 | 149.00 | 23411.16 |
1783 | 2023.11.08 17:00 | close | 592 | 0.10 | 1.69699 | 1.65458 | 1.69858 | 142.87 | 23554.04 |
1784 | 2023.11.08 17:00 | close | 591 | 0.10 | 1.69699 | 1.65588 | 1.69988 | 133.27 | 23687.31 |
1785 | 2023.11.08 17:00 | close | 590 | 0.10 | 1.69699 | 1.65532 | 1.69932 | 137.41 | 23824.72 |
1786 | 2023.11.08 17:00 | close | 589 | 0.10 | 1.69699 | 1.66063 | 1.70463 | 98.19 | 23922.92 |
1787 | 2023.11.08 17:00 | close | 588 | 0.10 | 1.69699 | 1.66063 | 1.70463 | 98.19 | 24021.11 |
1788 | 2023.11.08 17:00 | close | 587 | 0.10 | 1.69699 | 1.65986 | 1.70386 | 103.88 | 24125.00 |
1789 | 2023.11.08 17:00 | close | 586 | 0.10 | 1.69699 | 1.66046 | 1.70446 | 99.10 | 24224.09 |
1790 | 2023.11.08 17:00 | close | 585 | 0.10 | 1.69699 | 1.66135 | 1.70535 | 92.52 | 24316.61 |
1791 | 2023.11.08 17:00 | close | 584 | 0.10 | 1.69699 | 1.65905 | 1.70305 | 109.51 | 24426.12 |
1792 | 2023.11.08 17:00 | close | 583 | 0.10 | 1.69699 | 1.66070 | 1.70470 | 97.32 | 24523.44 |
1793 | 2023.11.08 17:00 | close | 582 | 0.10 | 1.69699 | 1.66034 | 1.70434 | 99.98 | 24623.41 |
1794 | 2023.11.08 17:00 | close | 581 | 0.10 | 1.69699 | 1.65676 | 1.70076 | 126.42 | 24749.83 |
1795 | 2023.11.08 17:00 | sell | 599 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
1796 | 2023.11.08 17:00 | modify | 599 | 0.10 | 1.69699 | 1.71999 | 1.67599 | ||
1797 | 2023.11.08 18:00 | sell | 600 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
1798 | 2023.11.08 18:00 | modify | 600 | 0.10 | 1.69686 | 1.71986 | 1.67586 | ||
1799 | 2023.11.08 19:00 | sell | 601 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
1800 | 2023.11.08 19:00 | modify | 601 | 0.10 | 1.69642 | 1.71942 | 1.67542 | ||
1801 | 2023.11.09 01:00 | close | 601 | 0.10 | 1.69432 | 1.71942 | 1.67542 | 14.51 | 24764.34 |
1802 | 2023.11.09 01:00 | close | 600 | 0.10 | 1.69432 | 1.71986 | 1.67586 | 17.75 | 24782.09 |
1803 | 2023.11.09 01:00 | close | 599 | 0.10 | 1.69432 | 1.71999 | 1.67599 | 18.71 | 24800.81 |
1804 | 2023.11.09 01:00 | buy | 602 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
1805 | 2023.11.09 01:00 | modify | 602 | 0.10 | 1.69432 | 1.67132 | 1.71532 | ||
1806 | 2023.11.09 08:00 | buy | 603 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
1807 | 2023.11.09 08:00 | modify | 603 | 0.10 | 1.69406 | 1.67106 | 1.71506 | ||
1808 | 2023.11.09 10:00 | close | 603 | 0.10 | 1.69593 | 1.67106 | 1.71506 | 13.81 | 24814.62 |
1809 | 2023.11.09 10:00 | close | 602 | 0.10 | 1.69593 | 1.67132 | 1.71532 | 11.89 | 24826.51 |
1810 | 2023.11.09 10:00 | sell | 604 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
1811 | 2023.11.09 10:00 | modify | 604 | 0.10 | 1.69593 | 1.71893 | 1.67493 | ||
1812 | 2023.11.09 12:00 | close | 604 | 0.10 | 1.69083 | 1.71893 | 1.67493 | 37.64 | 24864.15 |
1813 | 2023.11.09 12:00 | buy | 605 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
1814 | 2023.11.09 12:00 | modify | 605 | 0.10 | 1.69083 | 1.66783 | 1.71183 | ||
1815 | 2023.11.09 13:00 | buy | 606 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
1816 | 2023.11.09 13:00 | modify | 606 | 0.10 | 1.69090 | 1.66790 | 1.71190 | ||
1817 | 2023.11.09 14:00 | buy | 607 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
1818 | 2023.11.09 14:00 | modify | 607 | 0.10 | 1.69158 | 1.66858 | 1.71258 | ||
1819 | 2023.11.09 15:00 | buy | 608 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
1820 | 2023.11.09 15:00 | modify | 608 | 0.10 | 1.69170 | 1.66870 | 1.71270 | ||
1821 | 2023.11.09 16:00 | buy | 609 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
1822 | 2023.11.09 16:00 | modify | 609 | 0.10 | 1.68976 | 1.66676 | 1.71076 | ||
1823 | 2023.11.09 17:00 | buy | 610 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
1824 | 2023.11.09 17:00 | modify | 610 | 0.10 | 1.69058 | 1.66758 | 1.71158 | ||
1825 | 2023.11.09 18:00 | buy | 611 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
1826 | 2023.11.09 18:00 | modify | 611 | 0.10 | 1.68938 | 1.66638 | 1.71038 | ||
1827 | 2023.11.09 19:00 | buy | 612 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
1828 | 2023.11.09 19:00 | modify | 612 | 0.10 | 1.68959 | 1.66659 | 1.71059 | ||
1829 | 2023.11.09 20:00 | buy | 613 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
1830 | 2023.11.09 20:00 | modify | 613 | 0.10 | 1.68815 | 1.66515 | 1.70915 | ||
1831 | 2023.11.09 21:00 | buy | 614 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
1832 | 2023.11.09 21:00 | modify | 614 | 0.10 | 1.68738 | 1.66438 | 1.70838 | ||
1833 | 2023.11.09 22:00 | buy | 615 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
1834 | 2023.11.09 22:00 | modify | 615 | 0.10 | 1.68752 | 1.66452 | 1.70852 | ||
1835 | 2023.11.09 23:00 | buy | 616 | 0.10 | 1.68734 | 0.00000 | 0.00000 | ||
1836 | 2023.11.09 23:00 | modify | 616 | 0.10 | 1.68734 | 1.66434 | 1.70834 | ||
1837 | 2023.11.10 00:00 | buy | 617 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
1838 | 2023.11.10 00:00 | modify | 617 | 0.10 | 1.68726 | 1.66426 | 1.70826 | ||
1839 | 2023.11.10 01:00 | buy | 618 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
1840 | 2023.11.10 01:00 | modify | 618 | 0.10 | 1.68793 | 1.66493 | 1.70893 | ||
1841 | 2023.11.10 02:00 | buy | 619 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
1842 | 2023.11.10 02:00 | modify | 619 | 0.10 | 1.68767 | 1.66467 | 1.70867 | ||
1843 | 2023.11.10 03:00 | buy | 620 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
1844 | 2023.11.10 03:00 | modify | 620 | 0.10 | 1.68723 | 1.66423 | 1.70823 | ||
1845 | 2023.11.10 04:00 | buy | 621 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1846 | 2023.11.10 04:00 | modify | 621 | 0.10 | 1.68721 | 1.66421 | 1.70821 | ||
1847 | 2023.11.10 05:00 | buy | 622 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
1848 | 2023.11.10 05:00 | modify | 622 | 0.10 | 1.68739 | 1.66439 | 1.70839 | ||
1849 | 2023.11.14 14:26 | t/p | 620 | 0.10 | 1.70823 | 1.66423 | 1.70823 | 154.85 | 25019.00 |
1850 | 2023.11.14 14:26 | t/p | 621 | 0.10 | 1.70821 | 1.66421 | 1.70821 | 154.85 | 25173.85 |
1851 | 2023.11.14 14:26 | t/p | 617 | 0.10 | 1.70826 | 1.66426 | 1.70826 | 154.85 | 25328.70 |
1852 | 2023.11.14 14:26 | t/p | 616 | 0.10 | 1.70834 | 1.66434 | 1.70834 | 154.73 | 25483.44 |
1853 | 2023.11.14 14:27 | t/p | 614 | 0.10 | 1.70838 | 1.66438 | 1.70838 | 154.74 | 25638.18 |
1854 | 2023.11.14 14:27 | t/p | 622 | 0.10 | 1.70839 | 1.66439 | 1.70839 | 154.85 | 25793.03 |
1855 | 2023.11.14 14:27 | t/p | 615 | 0.10 | 1.70852 | 1.66452 | 1.70852 | 154.73 | 25947.76 |
1856 | 2023.11.14 14:27 | t/p | 619 | 0.10 | 1.70867 | 1.66467 | 1.70867 | 154.85 | 26102.62 |
1857 | 2023.11.14 14:28 | t/p | 618 | 0.10 | 1.70893 | 1.66493 | 1.70893 | 154.85 | 26257.47 |
1858 | 2023.11.14 14:30 | t/p | 613 | 0.10 | 1.70915 | 1.66515 | 1.70915 | 154.74 | 26412.21 |
1859 | 2023.11.14 14:34 | t/p | 611 | 0.10 | 1.71038 | 1.66638 | 1.71038 | 154.73 | 26566.94 |
1860 | 2023.11.14 14:35 | t/p | 612 | 0.10 | 1.71059 | 1.66659 | 1.71059 | 154.73 | 26721.68 |
1861 | 2023.11.14 14:35 | t/p | 609 | 0.10 | 1.71076 | 1.66676 | 1.71076 | 154.74 | 26876.42 |
1862 | 2023.11.14 14:57 | t/p | 610 | 0.10 | 1.71158 | 1.66758 | 1.71158 | 154.73 | 27031.15 |
1863 | 2023.11.14 14:57 | t/p | 605 | 0.10 | 1.71183 | 1.66783 | 1.71183 | 154.74 | 27185.90 |
1864 | 2023.11.14 15:00 | close | 608 | 0.10 | 1.71145 | 1.66870 | 1.71270 | 145.50 | 27331.40 |
1865 | 2023.11.14 15:00 | close | 607 | 0.10 | 1.71145 | 1.66858 | 1.71258 | 146.39 | 27477.79 |
1866 | 2023.11.14 15:00 | close | 606 | 0.10 | 1.71145 | 1.66790 | 1.71190 | 151.41 | 27629.20 |
1867 | 2023.11.14 15:00 | sell | 623 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
1868 | 2023.11.14 15:00 | modify | 623 | 0.10 | 1.71145 | 1.73445 | 1.69045 | ||
1869 | 2023.11.14 16:00 | sell | 624 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
1870 | 2023.11.14 16:00 | modify | 624 | 0.10 | 1.70959 | 1.73259 | 1.68859 | ||
1871 | 2023.11.14 17:00 | sell | 625 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
1872 | 2023.11.14 17:00 | modify | 625 | 0.10 | 1.71137 | 1.73437 | 1.69037 | ||
1873 | 2023.11.14 18:00 | sell | 626 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
1874 | 2023.11.14 18:00 | modify | 626 | 0.10 | 1.71301 | 1.73601 | 1.69201 | ||
1875 | 2023.11.14 19:00 | sell | 627 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
1876 | 2023.11.14 19:00 | modify | 627 | 0.10 | 1.71103 | 1.73403 | 1.69003 | ||
1877 | 2023.11.14 20:00 | sell | 628 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1878 | 2023.11.14 20:00 | modify | 628 | 0.10 | 1.71183 | 1.73483 | 1.69083 | ||
1879 | 2023.11.14 21:00 | sell | 629 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
1880 | 2023.11.14 21:00 | modify | 629 | 0.10 | 1.71162 | 1.73462 | 1.69062 | ||
1881 | 2023.11.15 07:00 | close | 629 | 0.10 | 1.70889 | 1.73462 | 1.69062 | 19.82 | 27649.03 |
1882 | 2023.11.15 07:00 | close | 628 | 0.10 | 1.70889 | 1.73483 | 1.69083 | 21.37 | 27670.40 |
1883 | 2023.11.15 07:00 | close | 627 | 0.10 | 1.70889 | 1.73403 | 1.69003 | 15.46 | 27685.86 |
1884 | 2023.11.15 07:00 | close | 626 | 0.10 | 1.70889 | 1.73601 | 1.69201 | 30.08 | 27715.94 |
1885 | 2023.11.15 07:00 | close | 625 | 0.10 | 1.70889 | 1.73437 | 1.69037 | 17.97 | 27733.91 |
1886 | 2023.11.15 07:00 | close | 624 | 0.10 | 1.70889 | 1.73259 | 1.68859 | 4.83 | 27738.74 |
1887 | 2023.11.15 07:00 | close | 623 | 0.10 | 1.70889 | 1.73445 | 1.69045 | 18.56 | 27757.30 |
1888 | 2023.11.15 07:00 | buy | 630 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
1889 | 2023.11.15 07:00 | modify | 630 | 0.10 | 1.70889 | 1.68589 | 1.72989 | ||
1890 | 2023.11.15 08:00 | buy | 631 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
1891 | 2023.11.15 08:00 | modify | 631 | 0.10 | 1.70680 | 1.68380 | 1.72780 | ||
1892 | 2023.11.15 09:00 | buy | 632 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
1893 | 2023.11.15 09:00 | modify | 632 | 0.10 | 1.70628 | 1.68328 | 1.72728 | ||
1894 | 2023.11.15 13:00 | buy | 633 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
1895 | 2023.11.15 13:00 | modify | 633 | 0.10 | 1.70428 | 1.68128 | 1.72528 | ||
1896 | 2023.11.15 14:00 | buy | 634 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
1897 | 2023.11.15 14:00 | modify | 634 | 0.10 | 1.70270 | 1.67970 | 1.72370 | ||
1898 | 2023.11.15 15:00 | buy | 635 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
1899 | 2023.11.15 15:00 | modify | 635 | 0.10 | 1.69892 | 1.67592 | 1.71992 | ||
1900 | 2023.11.15 16:00 | buy | 636 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
1901 | 2023.11.15 16:00 | modify | 636 | 0.10 | 1.69995 | 1.67695 | 1.72095 | ||
1902 | 2023.11.15 17:00 | buy | 637 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
1903 | 2023.11.15 17:00 | modify | 637 | 0.10 | 1.69908 | 1.67608 | 1.72008 | ||
1904 | 2023.11.15 18:00 | buy | 638 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
1905 | 2023.11.15 18:00 | modify | 638 | 0.10 | 1.69808 | 1.67508 | 1.71908 | ||
1906 | 2023.11.15 19:00 | buy | 639 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
1907 | 2023.11.15 19:00 | modify | 639 | 0.10 | 1.69892 | 1.67592 | 1.71992 | ||
1908 | 2023.11.16 03:00 | buy | 640 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
1909 | 2023.11.16 03:00 | modify | 640 | 0.10 | 1.69770 | 1.67470 | 1.71870 | ||
1910 | 2023.11.16 04:00 | buy | 641 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
1911 | 2023.11.16 04:00 | modify | 641 | 0.10 | 1.69845 | 1.67545 | 1.71945 | ||
1912 | 2023.11.16 05:00 | buy | 642 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
1913 | 2023.11.16 05:00 | modify | 642 | 0.10 | 1.69856 | 1.67556 | 1.71956 | ||
1914 | 2023.11.16 06:00 | buy | 643 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
1915 | 2023.11.16 06:00 | modify | 643 | 0.10 | 1.69833 | 1.67533 | 1.71933 | ||
1916 | 2023.11.16 07:00 | buy | 644 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
1917 | 2023.11.16 07:00 | modify | 644 | 0.10 | 1.69758 | 1.67458 | 1.71858 | ||
1918 | 2023.11.16 08:00 | buy | 645 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
1919 | 2023.11.16 08:00 | modify | 645 | 0.10 | 1.69675 | 1.67375 | 1.71775 | ||
1920 | 2023.11.16 09:00 | buy | 646 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
1921 | 2023.11.16 09:00 | modify | 646 | 0.10 | 1.69731 | 1.67431 | 1.71831 | ||
1922 | 2023.11.16 16:00 | close | 646 | 0.10 | 1.70933 | 1.67431 | 1.71831 | 88.78 | 27846.08 |
1923 | 2023.11.16 16:00 | close | 645 | 0.10 | 1.70933 | 1.67375 | 1.71775 | 92.91 | 27938.99 |
1924 | 2023.11.16 16:00 | close | 644 | 0.10 | 1.70933 | 1.67458 | 1.71858 | 86.78 | 28025.77 |
1925 | 2023.11.16 16:00 | close | 643 | 0.10 | 1.70933 | 1.67533 | 1.71933 | 81.25 | 28107.02 |
1926 | 2023.11.16 16:00 | close | 642 | 0.10 | 1.70933 | 1.67556 | 1.71956 | 79.55 | 28186.57 |
1927 | 2023.11.16 16:00 | close | 641 | 0.10 | 1.70933 | 1.67545 | 1.71945 | 80.36 | 28266.93 |
1928 | 2023.11.16 16:00 | close | 640 | 0.10 | 1.70933 | 1.67470 | 1.71870 | 85.90 | 28352.83 |
1929 | 2023.11.16 16:00 | close | 639 | 0.10 | 1.70933 | 1.67592 | 1.71992 | 76.53 | 28429.36 |
1930 | 2023.11.16 16:00 | close | 638 | 0.10 | 1.70933 | 1.67508 | 1.71908 | 82.73 | 28512.10 |
1931 | 2023.11.16 16:00 | close | 637 | 0.10 | 1.70933 | 1.67608 | 1.72008 | 75.35 | 28587.45 |
1932 | 2023.11.16 16:00 | close | 636 | 0.10 | 1.70933 | 1.67695 | 1.72095 | 68.92 | 28656.37 |
1933 | 2023.11.16 16:00 | close | 635 | 0.10 | 1.70933 | 1.67592 | 1.71992 | 76.53 | 28732.91 |
1934 | 2023.11.16 16:00 | close | 634 | 0.10 | 1.70933 | 1.67970 | 1.72370 | 48.61 | 28781.52 |
1935 | 2023.11.16 16:00 | close | 633 | 0.10 | 1.70933 | 1.68128 | 1.72528 | 36.94 | 28818.46 |
1936 | 2023.11.16 16:00 | close | 632 | 0.10 | 1.70933 | 1.68328 | 1.72728 | 22.17 | 28840.63 |
1937 | 2023.11.16 16:00 | close | 631 | 0.10 | 1.70933 | 1.68380 | 1.72780 | 18.33 | 28858.97 |
1938 | 2023.11.16 16:00 | close | 630 | 0.10 | 1.70933 | 1.68589 | 1.72989 | 2.89 | 28861.86 |
1939 | 2023.11.16 16:00 | sell | 647 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
1940 | 2023.11.16 16:00 | modify | 647 | 0.10 | 1.70933 | 1.73233 | 1.68833 | ||
1941 | 2023.11.16 17:00 | sell | 648 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
1942 | 2023.11.16 17:00 | modify | 648 | 0.10 | 1.71083 | 1.73383 | 1.68983 | ||
1943 | 2023.11.16 18:00 | sell | 649 | 0.10 | 1.70946 | 0.00000 | 0.00000 | ||
1944 | 2023.11.16 18:00 | modify | 649 | 0.10 | 1.70946 | 1.73246 | 1.68846 | ||
1945 | 2023.11.17 03:00 | close | 649 | 0.10 | 1.70652 | 1.73246 | 1.68846 | 21.37 | 28883.23 |
1946 | 2023.11.17 03:00 | close | 648 | 0.10 | 1.70652 | 1.73383 | 1.68983 | 31.49 | 28914.72 |
1947 | 2023.11.17 03:00 | close | 647 | 0.10 | 1.70652 | 1.73233 | 1.68833 | 20.41 | 28935.13 |
1948 | 2023.11.17 03:00 | buy | 650 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
1949 | 2023.11.17 03:00 | modify | 650 | 0.10 | 1.70652 | 1.68352 | 1.72752 | ||
1950 | 2023.11.17 04:00 | buy | 651 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
1951 | 2023.11.17 04:00 | modify | 651 | 0.10 | 1.70628 | 1.68328 | 1.72728 | ||
1952 | 2023.11.17 05:00 | buy | 652 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
1953 | 2023.11.17 05:00 | modify | 652 | 0.10 | 1.70620 | 1.68320 | 1.72720 | ||
1954 | 2023.11.17 09:00 | buy | 653 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
1955 | 2023.11.17 09:00 | modify | 653 | 0.10 | 1.70220 | 1.67920 | 1.72320 | ||
1956 | 2023.11.17 10:00 | buy | 654 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
1957 | 2023.11.17 10:00 | modify | 654 | 0.10 | 1.70579 | 1.68279 | 1.72679 | ||
1958 | 2023.11.17 14:00 | buy | 655 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
1959 | 2023.11.17 14:00 | modify | 655 | 0.10 | 1.70479 | 1.68179 | 1.72579 | ||
1960 | 2023.11.17 15:00 | buy | 656 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
1961 | 2023.11.17 15:00 | modify | 656 | 0.10 | 1.70499 | 1.68199 | 1.72599 | ||
1962 | 2023.11.17 16:00 | buy | 657 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
1963 | 2023.11.17 16:00 | modify | 657 | 0.10 | 1.70729 | 1.68429 | 1.72829 | ||
1964 | 2023.11.20 02:00 | close | 657 | 0.10 | 1.71026 | 1.68429 | 1.72829 | 21.81 | 28956.94 |
1965 | 2023.11.20 02:00 | close | 656 | 0.10 | 1.71026 | 1.68199 | 1.72599 | 38.80 | 28995.74 |
1966 | 2023.11.20 02:00 | close | 655 | 0.10 | 1.71026 | 1.68179 | 1.72579 | 40.27 | 29036.02 |
1967 | 2023.11.20 02:00 | close | 654 | 0.10 | 1.71026 | 1.68279 | 1.72679 | 32.89 | 29068.91 |
1968 | 2023.11.20 02:00 | close | 653 | 0.10 | 1.71026 | 1.67920 | 1.72320 | 59.40 | 29128.31 |
1969 | 2023.11.20 02:00 | close | 652 | 0.10 | 1.71026 | 1.68320 | 1.72720 | 29.86 | 29158.17 |
1970 | 2023.11.20 02:00 | close | 651 | 0.10 | 1.71026 | 1.68328 | 1.72728 | 29.27 | 29187.44 |
1971 | 2023.11.20 02:00 | close | 650 | 0.10 | 1.71026 | 1.68352 | 1.72752 | 27.50 | 29214.94 |
1972 | 2023.11.20 02:00 | sell | 658 | 0.10 | 1.71026 | 0.00000 | 0.00000 | ||
1973 | 2023.11.20 02:00 | modify | 658 | 0.10 | 1.71026 | 1.73326 | 1.68926 | ||
1974 | 2023.11.20 03:00 | sell | 659 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1975 | 2023.11.20 03:00 | modify | 659 | 0.10 | 1.71008 | 1.73308 | 1.68908 | ||
1976 | 2023.11.20 04:00 | sell | 660 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1977 | 2023.11.20 04:00 | modify | 660 | 0.10 | 1.71008 | 1.73308 | 1.68908 | ||
1978 | 2023.11.20 05:00 | sell | 661 | 0.10 | 1.71012 | 0.00000 | 0.00000 | ||
1979 | 2023.11.20 05:00 | modify | 661 | 0.10 | 1.71012 | 1.73312 | 1.68912 | ||
1980 | 2023.11.20 06:00 | sell | 662 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
1981 | 2023.11.20 06:00 | modify | 662 | 0.10 | 1.71032 | 1.73332 | 1.68932 | ||
1982 | 2023.11.20 09:00 | sell | 663 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
1983 | 2023.11.20 09:00 | modify | 663 | 0.10 | 1.71192 | 1.73492 | 1.69092 | ||
1984 | 2023.11.20 10:00 | sell | 664 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
1985 | 2023.11.20 10:00 | modify | 664 | 0.10 | 1.71378 | 1.73678 | 1.69278 | ||
1986 | 2023.11.20 13:00 | sell | 665 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
1987 | 2023.11.20 13:00 | modify | 665 | 0.10 | 1.71134 | 1.73434 | 1.69034 | ||
1988 | 2023.11.20 14:00 | sell | 666 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
1989 | 2023.11.20 14:00 | modify | 666 | 0.10 | 1.71037 | 1.73337 | 1.68937 | ||
1990 | 2023.11.20 15:00 | sell | 667 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
1991 | 2023.11.20 15:00 | modify | 667 | 0.10 | 1.71632 | 1.73932 | 1.69532 | ||
1992 | 2023.11.20 16:00 | sell | 668 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
1993 | 2023.11.20 16:00 | modify | 668 | 0.10 | 1.71506 | 1.73806 | 1.69406 | ||
1994 | 2023.11.20 17:00 | sell | 669 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
1995 | 2023.11.20 17:00 | modify | 669 | 0.10 | 1.71548 | 1.73848 | 1.69448 | ||
1996 | 2023.11.20 18:00 | sell | 670 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1997 | 2023.11.20 18:00 | modify | 670 | 0.10 | 1.71571 | 1.73871 | 1.69471 | ||
1998 | 2023.11.20 19:00 | sell | 671 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
1999 | 2023.11.20 19:00 | modify | 671 | 0.10 | 1.71616 | 1.73916 | 1.69516 | ||
2000 | 2023.11.20 20:00 | sell | 672 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
2001 | 2023.11.20 20:00 | modify | 672 | 0.10 | 1.71659 | 1.73959 | 1.69559 | ||
2002 | 2023.11.20 21:00 | sell | 673 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
2003 | 2023.11.20 21:00 | modify | 673 | 0.10 | 1.71642 | 1.73942 | 1.69542 | ||
2004 | 2023.11.21 03:00 | sell | 674 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
2005 | 2023.11.21 03:00 | modify | 674 | 0.10 | 1.71824 | 1.74124 | 1.69724 | ||
2006 | 2023.11.21 04:00 | sell | 675 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2007 | 2023.11.21 04:00 | modify | 675 | 0.10 | 1.71870 | 1.74170 | 1.69770 | ||
2008 | 2023.12.13 14:39 | t/p | 675 | 0.10 | 1.69770 | 1.74170 | 1.69770 | 147.76 | 29362.70 |
2009 | 2023.12.13 15:00 | close | 674 | 0.10 | 1.69848 | 1.74124 | 1.69724 | 138.61 | 29501.30 |
2010 | 2023.12.13 15:00 | close | 673 | 0.10 | 1.69848 | 1.73942 | 1.69542 | 124.85 | 29626.15 |
2011 | 2023.12.13 15:00 | close | 672 | 0.10 | 1.69848 | 1.73959 | 1.69559 | 126.10 | 29752.25 |
2012 | 2023.12.13 15:00 | close | 671 | 0.10 | 1.69848 | 1.73916 | 1.69516 | 122.93 | 29875.18 |
2013 | 2023.12.13 15:00 | close | 670 | 0.10 | 1.69848 | 1.73871 | 1.69471 | 119.61 | 29994.79 |
2014 | 2023.12.13 15:00 | close | 669 | 0.10 | 1.69848 | 1.73848 | 1.69448 | 117.91 | 30112.69 |
2015 | 2023.12.13 15:00 | close | 668 | 0.10 | 1.69848 | 1.73806 | 1.69406 | 114.81 | 30227.50 |
2016 | 2023.12.13 15:00 | close | 667 | 0.10 | 1.69848 | 1.73932 | 1.69532 | 124.11 | 30351.61 |
2017 | 2023.12.13 15:00 | close | 666 | 0.10 | 1.69848 | 1.73337 | 1.68937 | 80.19 | 30431.80 |
2018 | 2023.12.13 15:00 | close | 665 | 0.10 | 1.69848 | 1.73434 | 1.69034 | 87.35 | 30519.14 |
2019 | 2023.12.13 15:00 | close | 664 | 0.10 | 1.69848 | 1.73678 | 1.69278 | 105.36 | 30624.50 |
2020 | 2023.12.13 15:00 | close | 663 | 0.10 | 1.69848 | 1.73492 | 1.69092 | 91.63 | 30716.13 |
2021 | 2023.12.13 15:00 | close | 662 | 0.10 | 1.69848 | 1.73332 | 1.68932 | 79.82 | 30795.95 |
2022 | 2023.12.13 15:00 | close | 661 | 0.10 | 1.69848 | 1.73312 | 1.68912 | 78.35 | 30874.30 |
2023 | 2023.12.13 15:00 | close | 660 | 0.10 | 1.69848 | 1.73308 | 1.68908 | 78.05 | 30952.34 |
2024 | 2023.12.13 15:00 | close | 659 | 0.10 | 1.69848 | 1.73308 | 1.68908 | 78.05 | 31030.39 |
2025 | 2023.12.13 15:00 | close | 658 | 0.10 | 1.69848 | 1.73326 | 1.68926 | 79.38 | 31109.77 |
2026 | 2023.12.13 15:00 | buy | 676 | 0.10 | 1.69848 | 0.00000 | 0.00000 | ||
2027 | 2023.12.13 15:00 | modify | 676 | 0.10 | 1.69848 | 1.67548 | 1.71948 | ||
2028 | 2023.12.13 16:00 | buy | 677 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
2029 | 2023.12.13 16:00 | modify | 677 | 0.10 | 1.70049 | 1.67749 | 1.72149 | ||
2030 | 2023.12.13 17:00 | buy | 678 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
2031 | 2023.12.13 17:00 | modify | 678 | 0.10 | 1.69985 | 1.67685 | 1.72085 | ||
2032 | 2023.12.13 18:00 | buy | 679 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
2033 | 2023.12.13 18:00 | modify | 679 | 0.10 | 1.69932 | 1.67632 | 1.72032 | ||
2034 | 2023.12.13 19:00 | buy | 680 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
2035 | 2023.12.13 19:00 | modify | 680 | 0.10 | 1.69983 | 1.67683 | 1.72083 | ||
2036 | 2023.12.14 04:00 | buy | 681 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
2037 | 2023.12.14 04:00 | modify | 681 | 0.10 | 1.70268 | 1.67968 | 1.72368 | ||
2038 | 2023.12.14 05:00 | buy | 682 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
2039 | 2023.12.14 05:00 | modify | 682 | 0.10 | 1.70241 | 1.67941 | 1.72341 | ||
2040 | 2023.12.14 06:00 | buy | 683 | 0.10 | 1.70224 | 0.00000 | 0.00000 | ||
2041 | 2023.12.14 06:00 | modify | 683 | 0.10 | 1.70224 | 1.67924 | 1.72324 | ||
2042 | 2023.12.14 09:00 | buy | 684 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
2043 | 2023.12.14 09:00 | modify | 684 | 0.10 | 1.70206 | 1.67906 | 1.72306 | ||
2044 | 2023.12.14 15:00 | close | 684 | 0.10 | 1.71081 | 1.67906 | 1.72306 | 64.63 | 31174.40 |
2045 | 2023.12.14 15:00 | close | 683 | 0.10 | 1.71081 | 1.67924 | 1.72324 | 63.30 | 31237.70 |
2046 | 2023.12.14 15:00 | close | 682 | 0.10 | 1.71081 | 1.67941 | 1.72341 | 62.04 | 31299.74 |
2047 | 2023.12.14 15:00 | close | 681 | 0.10 | 1.71081 | 1.67968 | 1.72368 | 60.05 | 31359.79 |
2048 | 2023.12.14 15:00 | close | 680 | 0.10 | 1.71081 | 1.67683 | 1.72083 | 80.74 | 31440.53 |
2049 | 2023.12.14 15:00 | close | 679 | 0.10 | 1.71081 | 1.67632 | 1.72032 | 84.50 | 31525.04 |
2050 | 2023.12.14 15:00 | close | 678 | 0.10 | 1.71081 | 1.67685 | 1.72085 | 80.59 | 31605.63 |
2051 | 2023.12.14 15:00 | close | 677 | 0.10 | 1.71081 | 1.67749 | 1.72149 | 75.86 | 31681.49 |
2052 | 2023.12.14 15:00 | close | 676 | 0.10 | 1.71081 | 1.67548 | 1.71948 | 90.71 | 31772.20 |
2053 | 2023.12.14 15:00 | sell | 685 | 0.10 | 1.71081 | 0.00000 | 0.00000 | ||
2054 | 2023.12.14 15:00 | modify | 685 | 0.10 | 1.71081 | 1.73381 | 1.68981 | ||
2055 | 2023.12.14 16:00 | sell | 686 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
2056 | 2023.12.14 16:00 | modify | 686 | 0.10 | 1.71228 | 1.73528 | 1.69128 | ||
2057 | 2023.12.14 17:00 | sell | 687 | 0.10 | 1.71118 | 0.00000 | 0.00000 | ||
2058 | 2023.12.14 17:00 | modify | 687 | 0.10 | 1.71118 | 1.73418 | 1.69018 | ||
2059 | 2023.12.14 18:00 | sell | 688 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
2060 | 2023.12.14 18:00 | modify | 688 | 0.10 | 1.71401 | 1.73701 | 1.69301 | ||
2061 | 2023.12.14 19:00 | sell | 689 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
2062 | 2023.12.14 19:00 | modify | 689 | 0.10 | 1.71098 | 1.73398 | 1.68998 | ||
2063 | 2023.12.15 03:00 | close | 689 | 0.10 | 1.70968 | 1.73398 | 1.68998 | 9.26 | 31781.47 |
2064 | 2023.12.15 03:00 | close | 688 | 0.10 | 1.70968 | 1.73701 | 1.69301 | 31.63 | 31813.10 |
2065 | 2023.12.15 03:00 | close | 687 | 0.10 | 1.70968 | 1.73418 | 1.69018 | 10.74 | 31823.84 |
2066 | 2023.12.15 03:00 | close | 686 | 0.10 | 1.70968 | 1.73528 | 1.69128 | 18.86 | 31842.70 |
2067 | 2023.12.15 03:00 | close | 685 | 0.10 | 1.70968 | 1.73381 | 1.68981 | 8.01 | 31850.71 |
2068 | 2023.12.15 03:00 | buy | 690 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
2069 | 2023.12.15 03:00 | modify | 690 | 0.10 | 1.70968 | 1.68668 | 1.73068 | ||
2070 | 2023.12.15 04:00 | buy | 691 | 0.10 | 1.70968 | 0.00000 | 0.00000 | ||
2071 | 2023.12.15 04:00 | modify | 691 | 0.10 | 1.70968 | 1.68668 | 1.73068 | ||
2072 | 2023.12.15 07:00 | buy | 692 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
2073 | 2023.12.15 07:00 | modify | 692 | 0.10 | 1.70953 | 1.68653 | 1.73053 | ||
2074 | 2023.12.15 08:00 | buy | 693 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
2075 | 2023.12.15 08:00 | modify | 693 | 0.10 | 1.70974 | 1.68674 | 1.73074 | ||
2076 | 2023.12.15 09:00 | buy | 694 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
2077 | 2023.12.15 09:00 | modify | 694 | 0.10 | 1.70551 | 1.68251 | 1.72651 | ||
2078 | 2023.12.15 10:00 | buy | 695 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
2079 | 2023.12.15 10:00 | modify | 695 | 0.10 | 1.70901 | 1.68601 | 1.73001 | ||
2080 | 2023.12.15 13:00 | buy | 696 | 0.10 | 1.70658 | 0.00000 | 0.00000 | ||
2081 | 2023.12.15 13:00 | modify | 696 | 0.10 | 1.70658 | 1.68358 | 1.72758 | ||
2082 | 2023.12.15 14:00 | buy | 697 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
2083 | 2023.12.15 14:00 | modify | 697 | 0.10 | 1.70387 | 1.68087 | 1.72487 | ||
2084 | 2023.12.15 15:00 | buy | 698 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
2085 | 2023.12.15 15:00 | modify | 698 | 0.10 | 1.70160 | 1.67860 | 1.72260 | ||
2086 | 2023.12.15 16:00 | buy | 699 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
2087 | 2023.12.15 16:00 | modify | 699 | 0.10 | 1.69834 | 1.67534 | 1.71934 | ||
2088 | 2023.12.15 17:00 | buy | 700 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
2089 | 2023.12.15 17:00 | modify | 700 | 0.10 | 1.69989 | 1.67689 | 1.72089 | ||
2090 | 2023.12.15 18:00 | buy | 701 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2091 | 2023.12.15 18:00 | modify | 701 | 0.10 | 1.69861 | 1.67561 | 1.71961 | ||
2092 | 2023.12.15 19:00 | buy | 702 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
2093 | 2023.12.15 19:00 | modify | 702 | 0.10 | 1.69580 | 1.67280 | 1.71680 | ||
2094 | 2023.12.15 20:00 | buy | 703 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
2095 | 2023.12.15 20:00 | modify | 703 | 0.10 | 1.69699 | 1.67399 | 1.71799 | ||
2096 | 2023.12.15 21:00 | buy | 704 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
2097 | 2023.12.15 21:00 | modify | 704 | 0.10 | 1.69583 | 1.67283 | 1.71683 | ||
2098 | 2023.12.17 23:00 | buy | 705 | 0.10 | 1.69442 | 0.00000 | 0.00000 | ||
2099 | 2023.12.17 23:00 | modify | 705 | 0.10 | 1.69442 | 1.67142 | 1.71542 | ||
2100 | 2023.12.18 00:00 | buy | 706 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
2101 | 2023.12.18 00:00 | modify | 706 | 0.10 | 1.69595 | 1.67295 | 1.71695 | ||
2102 | 2023.12.18 12:00 | buy | 707 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
2103 | 2023.12.18 12:00 | modify | 707 | 0.10 | 1.69134 | 1.66834 | 1.71234 | ||
2104 | 2023.12.20 10:23 | s/l | 693 | 0.10 | 1.68674 | 1.68674 | 1.73074 | -170.22 | 31680.49 |
2105 | 2023.12.20 10:23 | s/l | 690 | 0.10 | 1.68668 | 1.68668 | 1.73068 | -170.23 | 31510.26 |
2106 | 2023.12.20 10:23 | s/l | 691 | 0.10 | 1.68668 | 1.68668 | 1.73068 | -170.23 | 31340.04 |
2107 | 2023.12.20 10:28 | s/l | 692 | 0.10 | 1.68653 | 1.68653 | 1.73053 | -170.22 | 31169.82 |
2108 | 2023.12.20 10:40 | s/l | 695 | 0.10 | 1.68601 | 1.68601 | 1.73001 | -170.22 | 30999.60 |
2109 | 2023.12.20 11:00 | buy | 708 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
2110 | 2023.12.20 11:00 | modify | 708 | 0.10 | 1.68806 | 1.66506 | 1.70906 | ||
2111 | 2023.12.20 12:00 | buy | 709 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
2112 | 2023.12.20 12:00 | modify | 709 | 0.10 | 1.68785 | 1.66485 | 1.70885 | ||
2113 | 2023.12.20 13:00 | buy | 710 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
2114 | 2023.12.20 13:00 | modify | 710 | 0.10 | 1.68714 | 1.66414 | 1.70814 | ||
2115 | 2023.12.20 14:00 | buy | 711 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
2116 | 2023.12.20 14:00 | modify | 711 | 0.10 | 1.68940 | 1.66640 | 1.71040 | ||
2117 | 2023.12.20 16:00 | buy | 712 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
2118 | 2023.12.20 16:00 | modify | 712 | 0.10 | 1.68767 | 1.66467 | 1.70867 | ||
2119 | 2023.12.21 08:38 | s/l | 696 | 0.10 | 1.68358 | 1.68358 | 1.72758 | -170.58 | 30829.02 |
2120 | 2023.12.21 09:00 | buy | 713 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
2121 | 2023.12.21 09:00 | modify | 713 | 0.10 | 1.68423 | 1.66123 | 1.70523 | ||
2122 | 2023.12.21 16:10 | s/l | 694 | 0.10 | 1.68251 | 1.68251 | 1.72651 | -170.57 | 30658.45 |
2123 | 2023.12.21 17:00 | buy | 714 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
2124 | 2023.12.21 17:00 | modify | 714 | 0.10 | 1.68429 | 1.66129 | 1.70529 | ||
2125 | 2023.12.25 02:24 | s/l | 697 | 0.10 | 1.68087 | 1.68087 | 1.72487 | -170.82 | 30487.62 |
2126 | 2023.12.26 04:00 | close | 714 | 0.10 | 1.68436 | 1.66129 | 1.70529 | 0.16 | 30487.79 |
2127 | 2023.12.26 04:00 | close | 713 | 0.10 | 1.68436 | 1.66123 | 1.70523 | 0.60 | 30488.39 |
2128 | 2023.12.26 04:00 | close | 712 | 0.10 | 1.68436 | 1.66467 | 1.70867 | -25.16 | 30463.23 |
2129 | 2023.12.26 04:00 | close | 711 | 0.10 | 1.68436 | 1.66640 | 1.71040 | -37.93 | 30425.29 |
2130 | 2023.12.26 04:00 | close | 710 | 0.10 | 1.68436 | 1.66414 | 1.70814 | -21.24 | 30404.05 |
2131 | 2023.12.26 04:00 | close | 709 | 0.10 | 1.68436 | 1.66485 | 1.70885 | -26.49 | 30377.55 |
2132 | 2023.12.26 04:00 | close | 708 | 0.10 | 1.68436 | 1.66506 | 1.70906 | -28.04 | 30349.51 |
2133 | 2023.12.26 04:00 | close | 707 | 0.10 | 1.68436 | 1.66834 | 1.71234 | -52.50 | 30297.01 |
2134 | 2023.12.26 04:00 | close | 706 | 0.10 | 1.68436 | 1.67295 | 1.71695 | -86.55 | 30210.46 |
2135 | 2023.12.26 04:00 | close | 705 | 0.10 | 1.68436 | 1.67142 | 1.71542 | -75.37 | 30135.09 |
2136 | 2023.12.26 04:00 | close | 704 | 0.10 | 1.68436 | 1.67283 | 1.71683 | -85.78 | 30049.30 |
2137 | 2023.12.26 04:00 | close | 703 | 0.10 | 1.68436 | 1.67399 | 1.71799 | -94.35 | 29954.95 |
2138 | 2023.12.26 04:00 | close | 702 | 0.10 | 1.68436 | 1.67280 | 1.71680 | -85.56 | 29869.39 |
2139 | 2023.12.26 04:00 | close | 701 | 0.10 | 1.68436 | 1.67561 | 1.71961 | -106.31 | 29763.08 |
2140 | 2023.12.26 04:00 | close | 700 | 0.10 | 1.68436 | 1.67689 | 1.72089 | -115.77 | 29647.31 |
2141 | 2023.12.26 04:00 | close | 699 | 0.10 | 1.68436 | 1.67534 | 1.71934 | -104.32 | 29542.99 |
2142 | 2023.12.26 04:00 | close | 698 | 0.10 | 1.68436 | 1.67860 | 1.72260 | -128.40 | 29414.59 |
2143 | 2023.12.26 04:00 | sell | 715 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
2144 | 2023.12.26 04:00 | modify | 715 | 0.10 | 1.68436 | 1.70736 | 1.66336 | ||
2145 | 2023.12.26 05:00 | sell | 716 | 0.10 | 1.68389 | 0.00000 | 0.00000 | ||
2146 | 2023.12.26 05:00 | modify | 716 | 0.10 | 1.68389 | 1.70689 | 1.66289 | ||
2147 | 2023.12.26 07:00 | close | 716 | 0.10 | 1.68296 | 1.70689 | 1.66289 | 6.86 | 29421.45 |
2148 | 2023.12.26 07:00 | close | 715 | 0.10 | 1.68296 | 1.70736 | 1.66336 | 10.33 | 29431.78 |
2149 | 2023.12.26 07:00 | buy | 717 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
2150 | 2023.12.26 07:00 | modify | 717 | 0.10 | 1.68296 | 1.65996 | 1.70396 | ||
2151 | 2023.12.26 08:00 | buy | 718 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
2152 | 2023.12.26 08:00 | modify | 718 | 0.10 | 1.68247 | 1.65947 | 1.70347 | ||
2153 | 2023.12.26 10:00 | buy | 719 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
2154 | 2023.12.26 10:00 | modify | 719 | 0.10 | 1.68235 | 1.65935 | 1.70335 | ||
2155 | 2023.12.26 12:00 | buy | 720 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
2156 | 2023.12.26 12:00 | modify | 720 | 0.10 | 1.68205 | 1.65905 | 1.70305 | ||
2157 | 2023.12.26 13:00 | buy | 721 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
2158 | 2023.12.26 13:00 | modify | 721 | 0.10 | 1.68109 | 1.65809 | 1.70209 | ||
2159 | 2023.12.26 14:00 | buy | 722 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
2160 | 2023.12.26 14:00 | modify | 722 | 0.10 | 1.67903 | 1.65603 | 1.70003 | ||
2161 | 2023.12.26 15:00 | buy | 723 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
2162 | 2023.12.26 15:00 | modify | 723 | 0.10 | 1.67877 | 1.65577 | 1.69977 | ||
2163 | 2023.12.26 16:00 | buy | 724 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
2164 | 2023.12.26 16:00 | modify | 724 | 0.10 | 1.67831 | 1.65531 | 1.69931 | ||
2165 | 2023.12.26 17:00 | buy | 725 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
2166 | 2023.12.26 17:00 | modify | 725 | 0.10 | 1.67874 | 1.65574 | 1.69974 | ||
2167 | 2023.12.26 18:00 | buy | 726 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2168 | 2023.12.26 18:00 | modify | 726 | 0.10 | 1.67909 | 1.65609 | 1.70009 | ||
2169 | 2023.12.27 05:00 | buy | 727 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
2170 | 2023.12.27 05:00 | modify | 727 | 0.10 | 1.67926 | 1.65626 | 1.70026 | ||
2171 | 2023.12.27 06:00 | buy | 728 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2172 | 2023.12.27 06:00 | modify | 728 | 0.10 | 1.67960 | 1.65660 | 1.70060 | ||
2173 | 2023.12.27 09:00 | buy | 729 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
2174 | 2023.12.27 09:00 | modify | 729 | 0.10 | 1.67769 | 1.65469 | 1.69869 | ||
2175 | 2023.12.27 14:00 | close | 729 | 0.10 | 1.68309 | 1.65469 | 1.69869 | 39.88 | 29471.66 |
2176 | 2023.12.27 14:00 | close | 728 | 0.10 | 1.68309 | 1.65660 | 1.70060 | 25.77 | 29497.43 |
2177 | 2023.12.27 14:00 | close | 727 | 0.10 | 1.68309 | 1.65626 | 1.70026 | 28.29 | 29525.72 |
2178 | 2023.12.27 14:00 | close | 726 | 0.10 | 1.68309 | 1.65609 | 1.70009 | 29.42 | 29555.14 |
2179 | 2023.12.27 14:00 | close | 725 | 0.10 | 1.68309 | 1.65574 | 1.69974 | 32.01 | 29587.15 |
2180 | 2023.12.27 14:00 | close | 724 | 0.10 | 1.68309 | 1.65531 | 1.69931 | 35.18 | 29622.33 |
2181 | 2023.12.27 14:00 | close | 723 | 0.10 | 1.68309 | 1.65577 | 1.69977 | 31.78 | 29654.11 |
2182 | 2023.12.27 14:00 | close | 722 | 0.10 | 1.68309 | 1.65603 | 1.70003 | 29.86 | 29683.97 |
2183 | 2023.12.27 14:00 | close | 721 | 0.10 | 1.68309 | 1.65809 | 1.70209 | 14.65 | 29698.62 |
2184 | 2023.12.27 14:00 | close | 720 | 0.10 | 1.68309 | 1.65905 | 1.70305 | 7.56 | 29706.19 |
2185 | 2023.12.27 14:00 | close | 719 | 0.10 | 1.68309 | 1.65935 | 1.70335 | 5.34 | 29711.53 |
2186 | 2023.12.27 14:00 | close | 718 | 0.10 | 1.68309 | 1.65947 | 1.70347 | 4.46 | 29715.99 |
2187 | 2023.12.27 14:00 | close | 717 | 0.10 | 1.68309 | 1.65996 | 1.70396 | 0.84 | 29716.83 |
2188 | 2023.12.27 14:00 | sell | 730 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
2189 | 2023.12.27 14:00 | modify | 730 | 0.10 | 1.68309 | 1.70609 | 1.66209 | ||
2190 | 2023.12.27 15:00 | sell | 731 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
2191 | 2023.12.27 15:00 | modify | 731 | 0.10 | 1.68523 | 1.70823 | 1.66423 | ||
2192 | 2023.12.27 16:00 | sell | 732 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
2193 | 2023.12.27 16:00 | modify | 732 | 0.10 | 1.68854 | 1.71154 | 1.66754 | ||
2194 | 2023.12.27 17:00 | sell | 733 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
2195 | 2023.12.27 17:00 | modify | 733 | 0.10 | 1.68924 | 1.71224 | 1.66824 | ||
2196 | 2023.12.27 18:00 | sell | 734 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
2197 | 2023.12.27 18:00 | modify | 734 | 0.10 | 1.68933 | 1.71233 | 1.66833 | ||
2198 | 2023.12.27 19:00 | sell | 735 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2199 | 2023.12.27 19:00 | modify | 735 | 0.10 | 1.69010 | 1.71310 | 1.66910 | ||
2200 | 2023.12.27 20:00 | sell | 736 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
2201 | 2023.12.27 20:00 | modify | 736 | 0.10 | 1.69027 | 1.71327 | 1.66927 | ||
2202 | 2023.12.27 21:00 | sell | 737 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
2203 | 2023.12.27 21:00 | modify | 737 | 0.10 | 1.69031 | 1.71331 | 1.66931 | ||
2204 | 2023.12.27 22:00 | sell | 738 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
2205 | 2023.12.27 22:00 | modify | 738 | 0.10 | 1.68973 | 1.71273 | 1.66873 | ||
2206 | 2023.12.28 04:00 | sell | 739 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
2207 | 2023.12.28 04:00 | modify | 739 | 0.10 | 1.69050 | 1.71350 | 1.66950 | ||
2208 | 2023.12.28 05:00 | sell | 740 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
2209 | 2023.12.28 05:00 | modify | 740 | 0.10 | 1.69078 | 1.71378 | 1.66978 | ||
2210 | 2023.12.28 06:00 | sell | 741 | 0.10 | 1.69053 | 0.00000 | 0.00000 | ||
2211 | 2023.12.28 06:00 | modify | 741 | 0.10 | 1.69053 | 1.71353 | 1.66953 | ||
2212 | 2023.12.28 14:00 | close | 741 | 0.10 | 1.68361 | 1.71353 | 1.66953 | 51.07 | 29767.90 |
2213 | 2023.12.28 14:00 | close | 740 | 0.10 | 1.68361 | 1.71378 | 1.66978 | 52.92 | 29820.82 |
2214 | 2023.12.28 14:00 | close | 739 | 0.10 | 1.68361 | 1.71350 | 1.66950 | 50.85 | 29871.67 |
2215 | 2023.12.28 14:00 | close | 738 | 0.10 | 1.68361 | 1.71273 | 1.66873 | 44.18 | 29915.85 |
2216 | 2023.12.28 14:00 | close | 737 | 0.10 | 1.68361 | 1.71331 | 1.66931 | 48.46 | 29964.31 |
2217 | 2023.12.28 14:00 | close | 736 | 0.10 | 1.68361 | 1.71327 | 1.66927 | 48.16 | 30012.48 |
2218 | 2023.12.28 14:00 | close | 735 | 0.10 | 1.68361 | 1.71310 | 1.66910 | 46.91 | 30059.39 |
2219 | 2023.12.28 14:00 | close | 734 | 0.10 | 1.68361 | 1.71233 | 1.66833 | 41.22 | 30100.61 |
2220 | 2023.12.28 14:00 | close | 733 | 0.10 | 1.68361 | 1.71224 | 1.66824 | 40.56 | 30141.17 |
2221 | 2023.12.28 14:00 | close | 732 | 0.10 | 1.68361 | 1.71154 | 1.66754 | 35.39 | 30176.57 |
2222 | 2023.12.28 14:00 | close | 731 | 0.10 | 1.68361 | 1.70823 | 1.66423 | 10.96 | 30187.53 |
2223 | 2023.12.28 14:00 | close | 730 | 0.10 | 1.68361 | 1.70609 | 1.66209 | -4.83 | 30182.70 |
2224 | 2023.12.28 14:00 | buy | 742 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
2225 | 2023.12.28 14:00 | modify | 742 | 0.10 | 1.68361 | 1.66061 | 1.70461 | ||
2226 | 2023.12.28 15:00 | buy | 743 | 0.10 | 1.68494 | 0.00000 | 0.00000 | ||
2227 | 2023.12.28 15:00 | modify | 743 | 0.10 | 1.68494 | 1.66194 | 1.70594 | ||
2228 | 2023.12.28 16:00 | buy | 744 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
2229 | 2023.12.28 16:00 | modify | 744 | 0.10 | 1.68416 | 1.66116 | 1.70516 | ||
2230 | 2023.12.28 17:00 | buy | 745 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
2231 | 2023.12.28 17:00 | modify | 745 | 0.10 | 1.68255 | 1.65955 | 1.70355 | ||
2232 | 2023.12.28 18:00 | buy | 746 | 0.10 | 1.68377 | 0.00000 | 0.00000 | ||
2233 | 2023.12.28 18:00 | modify | 746 | 0.10 | 1.68377 | 1.66077 | 1.70477 | ||
2234 | 2023.12.28 19:00 | buy | 747 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
2235 | 2023.12.28 19:00 | modify | 747 | 0.10 | 1.68332 | 1.66032 | 1.70432 | ||
2236 | 2023.12.28 20:00 | buy | 748 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
2237 | 2023.12.28 20:00 | modify | 748 | 0.10 | 1.68398 | 1.66098 | 1.70498 | ||
2238 | 2023.12.29 06:00 | close | 748 | 0.10 | 1.68765 | 1.66098 | 1.70498 | 26.99 | 30209.69 |
2239 | 2023.12.29 06:00 | close | 747 | 0.10 | 1.68765 | 1.66032 | 1.70432 | 31.86 | 30241.55 |
2240 | 2023.12.29 06:00 | close | 746 | 0.10 | 1.68765 | 1.66077 | 1.70477 | 28.54 | 30270.09 |
2241 | 2023.12.29 06:00 | close | 745 | 0.10 | 1.68765 | 1.65955 | 1.70355 | 37.55 | 30307.64 |
2242 | 2023.12.29 06:00 | close | 744 | 0.10 | 1.68765 | 1.66116 | 1.70516 | 25.66 | 30333.30 |
2243 | 2023.12.29 06:00 | close | 743 | 0.10 | 1.68765 | 1.66194 | 1.70594 | 19.90 | 30353.21 |
2244 | 2023.12.29 06:00 | close | 742 | 0.10 | 1.68765 | 1.66061 | 1.70461 | 29.72 | 30382.93 |
2245 | 2023.12.29 06:00 | sell | 749 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
2246 | 2023.12.29 06:00 | modify | 749 | 0.10 | 1.68765 | 1.71065 | 1.66665 | ||
2247 | 2023.12.29 07:00 | sell | 750 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
2248 | 2023.12.29 07:00 | modify | 750 | 0.10 | 1.68952 | 1.71252 | 1.66852 | ||
2249 | 2023.12.29 08:00 | sell | 751 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
2250 | 2023.12.29 08:00 | modify | 751 | 0.10 | 1.68729 | 1.71029 | 1.66629 | ||
2251 | 2023.12.29 09:00 | sell | 752 | 0.10 | 1.68624 | 0.00000 | 0.00000 | ||
2252 | 2023.12.29 09:00 | modify | 752 | 0.10 | 1.68624 | 1.70924 | 1.66524 | ||
2253 | 2023.12.29 13:00 | sell | 753 | 0.10 | 1.68609 | 0.00000 | 0.00000 | ||
2254 | 2023.12.29 13:00 | modify | 753 | 0.10 | 1.68609 | 1.70909 | 1.66509 | ||
2255 | 2023.12.29 19:00 | sell | 754 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
2256 | 2023.12.29 19:00 | modify | 754 | 0.10 | 1.68676 | 1.70976 | 1.66576 | ||
2257 | 2023.12.29 20:00 | sell | 755 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
2258 | 2023.12.29 20:00 | modify | 755 | 0.10 | 1.68729 | 1.71029 | 1.66629 | ||
2259 | 2023.12.29 21:00 | sell | 756 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
2260 | 2023.12.29 21:00 | modify | 756 | 0.10 | 1.68891 | 1.71191 | 1.66791 | ||
2261 | 2024.01.02 07:00 | sell | 757 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
2262 | 2024.01.02 07:00 | modify | 757 | 0.10 | 1.68726 | 1.71026 | 1.66626 | ||
2263 | 2024.01.02 08:00 | sell | 758 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
2264 | 2024.01.02 08:00 | modify | 758 | 0.10 | 1.68701 | 1.71001 | 1.66601 | ||
2265 | 2024.01.02 09:00 | sell | 759 | 0.10 | 1.68808 | 0.00000 | 0.00000 | ||
2266 | 2024.01.02 09:00 | modify | 759 | 0.10 | 1.68808 | 1.71108 | 1.66708 | ||
2267 | 2024.01.02 10:00 | sell | 760 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
2268 | 2024.01.02 10:00 | modify | 760 | 0.10 | 1.68528 | 1.70828 | 1.66428 | ||
2269 | 2024.01.02 12:00 | close | 760 | 0.10 | 1.68041 | 1.70828 | 1.66428 | 35.94 | 30418.87 |
2270 | 2024.01.02 12:00 | close | 759 | 0.10 | 1.68041 | 1.71108 | 1.66708 | 56.61 | 30475.48 |
2271 | 2024.01.02 12:00 | close | 758 | 0.10 | 1.68041 | 1.71001 | 1.66601 | 48.71 | 30524.19 |
2272 | 2024.01.02 12:00 | close | 757 | 0.10 | 1.68041 | 1.71026 | 1.66626 | 50.56 | 30574.75 |
2273 | 2024.01.02 12:00 | close | 756 | 0.10 | 1.68041 | 1.71191 | 1.66791 | 62.07 | 30636.82 |
2274 | 2024.01.02 12:00 | close | 755 | 0.10 | 1.68041 | 1.71029 | 1.66629 | 50.12 | 30686.94 |
2275 | 2024.01.02 12:00 | close | 754 | 0.10 | 1.68041 | 1.70976 | 1.66576 | 46.21 | 30733.15 |
2276 | 2024.01.02 12:00 | close | 753 | 0.10 | 1.68041 | 1.70909 | 1.66509 | 41.26 | 30774.41 |
2277 | 2024.01.02 12:00 | close | 752 | 0.10 | 1.68041 | 1.70924 | 1.66524 | 42.37 | 30816.78 |
2278 | 2024.01.02 12:00 | close | 751 | 0.10 | 1.68041 | 1.71029 | 1.66629 | 50.12 | 30866.91 |
2279 | 2024.01.02 12:00 | close | 750 | 0.10 | 1.68041 | 1.71252 | 1.66852 | 66.58 | 30933.49 |
2280 | 2024.01.02 12:00 | close | 749 | 0.10 | 1.68041 | 1.71065 | 1.66665 | 52.77 | 30986.26 |
2281 | 2024.01.02 12:00 | buy | 761 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
2282 | 2024.01.02 12:00 | modify | 761 | 0.10 | 1.68041 | 1.65741 | 1.70141 | ||
2283 | 2024.01.02 13:00 | buy | 762 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
2284 | 2024.01.02 13:00 | modify | 762 | 0.10 | 1.68084 | 1.65784 | 1.70184 | ||
2285 | 2024.01.02 23:00 | buy | 763 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
2286 | 2024.01.02 23:00 | modify | 763 | 0.10 | 1.68104 | 1.65804 | 1.70204 | ||
2287 | 2024.01.03 02:00 | close | 763 | 0.10 | 1.68283 | 1.65804 | 1.70204 | 13.10 | 30999.36 |
2288 | 2024.01.03 02:00 | close | 762 | 0.10 | 1.68283 | 1.65784 | 1.70184 | 14.58 | 31013.94 |
2289 | 2024.01.03 02:00 | close | 761 | 0.10 | 1.68283 | 1.65741 | 1.70141 | 17.75 | 31031.69 |
2290 | 2024.01.03 02:00 | sell | 764 | 0.10 | 1.68283 | 0.00000 | 0.00000 | ||
2291 | 2024.01.03 02:00 | modify | 764 | 0.10 | 1.68283 | 1.70583 | 1.66183 | ||
2292 | 2024.01.03 03:00 | sell | 765 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
2293 | 2024.01.03 03:00 | modify | 765 | 0.10 | 1.68299 | 1.70599 | 1.66199 | ||
2294 | 2024.01.03 04:00 | sell | 766 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
2295 | 2024.01.03 04:00 | modify | 766 | 0.10 | 1.68421 | 1.70721 | 1.66321 | ||
2296 | 2024.01.03 05:00 | sell | 767 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
2297 | 2024.01.03 05:00 | modify | 767 | 0.10 | 1.68456 | 1.70756 | 1.66356 | ||
2298 | 2024.01.03 06:00 | sell | 768 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
2299 | 2024.01.03 06:00 | modify | 768 | 0.10 | 1.68312 | 1.70612 | 1.66212 | ||
2300 | 2024.01.03 07:00 | sell | 769 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
2301 | 2024.01.03 07:00 | modify | 769 | 0.10 | 1.68454 | 1.70754 | 1.66354 | ||
2302 | 2024.01.03 08:00 | sell | 770 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
2303 | 2024.01.03 08:00 | modify | 770 | 0.10 | 1.68446 | 1.70746 | 1.66346 | ||
2304 | 2024.01.03 09:00 | sell | 771 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
2305 | 2024.01.03 09:00 | modify | 771 | 0.10 | 1.68436 | 1.70736 | 1.66336 | ||
2306 | 2024.01.03 12:00 | sell | 772 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
2307 | 2024.01.03 12:00 | modify | 772 | 0.10 | 1.68468 | 1.70768 | 1.66368 | ||
2308 | 2024.01.03 13:00 | sell | 773 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
2309 | 2024.01.03 13:00 | modify | 773 | 0.10 | 1.68462 | 1.70762 | 1.66362 | ||
2310 | 2024.01.03 14:00 | sell | 774 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
2311 | 2024.01.03 14:00 | modify | 774 | 0.10 | 1.68747 | 1.71047 | 1.66647 | ||
2312 | 2024.01.03 15:00 | sell | 775 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
2313 | 2024.01.03 15:00 | modify | 775 | 0.10 | 1.68550 | 1.70850 | 1.66450 | ||
2314 | 2024.01.03 16:00 | sell | 776 | 0.10 | 1.68576 | 0.00000 | 0.00000 | ||
2315 | 2024.01.03 16:00 | modify | 776 | 0.10 | 1.68576 | 1.70876 | 1.66476 | ||
2316 | 2024.01.03 17:00 | sell | 777 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
2317 | 2024.01.03 17:00 | modify | 777 | 0.10 | 1.68845 | 1.71145 | 1.66745 | ||
2318 | 2024.01.03 18:00 | sell | 778 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
2319 | 2024.01.03 18:00 | modify | 778 | 0.10 | 1.68931 | 1.71231 | 1.66831 | ||
2320 | 2024.01.03 19:00 | sell | 779 | 0.10 | 1.68954 | 0.00000 | 0.00000 | ||
2321 | 2024.01.03 19:00 | modify | 779 | 0.10 | 1.68954 | 1.71254 | 1.66854 | ||
2322 | 2024.01.03 20:00 | sell | 780 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
2323 | 2024.01.03 20:00 | modify | 780 | 0.10 | 1.69121 | 1.71421 | 1.67021 | ||
2324 | 2024.01.03 21:00 | sell | 781 | 0.10 | 1.69153 | 0.00000 | 0.00000 | ||
2325 | 2024.01.03 21:00 | modify | 781 | 0.10 | 1.69153 | 1.71453 | 1.67053 | ||
2326 | 2024.01.08 15:39 | s/l | 764 | 0.10 | 1.70583 | 1.70583 | 1.66183 | -171.41 | 30860.29 |
2327 | 2024.01.08 15:47 | s/l | 765 | 0.10 | 1.70599 | 1.70599 | 1.66199 | -171.41 | 30688.88 |
2328 | 2024.01.08 15:48 | s/l | 768 | 0.10 | 1.70612 | 1.70612 | 1.66212 | -171.41 | 30517.47 |
2329 | 2024.01.08 16:00 | sell | 782 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
2330 | 2024.01.08 16:00 | modify | 782 | 0.10 | 1.70496 | 1.72796 | 1.68396 | ||
2331 | 2024.01.08 17:00 | sell | 783 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
2332 | 2024.01.08 17:00 | modify | 783 | 0.10 | 1.70539 | 1.72839 | 1.68439 | ||
2333 | 2024.01.08 18:00 | sell | 784 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
2334 | 2024.01.08 18:00 | modify | 784 | 0.10 | 1.70472 | 1.72772 | 1.68372 | ||
2335 | 2024.01.11 15:46 | s/l | 766 | 0.10 | 1.70721 | 1.70721 | 1.66321 | -173.06 | 30344.41 |
2336 | 2024.01.11 15:47 | s/l | 771 | 0.10 | 1.70736 | 1.70736 | 1.66336 | -173.05 | 30171.36 |
2337 | 2024.01.11 15:48 | s/l | 770 | 0.10 | 1.70746 | 1.70746 | 1.66346 | -173.05 | 29998.31 |
2338 | 2024.01.11 15:48 | s/l | 769 | 0.10 | 1.70754 | 1.70754 | 1.66354 | -173.05 | 29825.25 |
2339 | 2024.01.11 15:59 | s/l | 767 | 0.10 | 1.70756 | 1.70756 | 1.66356 | -173.05 | 29652.20 |
2340 | 2024.01.11 15:59 | s/l | 773 | 0.10 | 1.70762 | 1.70762 | 1.66362 | -173.05 | 29479.15 |
2341 | 2024.01.11 15:59 | s/l | 772 | 0.10 | 1.70768 | 1.70768 | 1.66368 | -173.06 | 29306.09 |
2342 | 2024.01.11 16:11 | s/l | 775 | 0.10 | 1.70850 | 1.70850 | 1.66450 | -173.05 | 29133.04 |
2343 | 2024.01.11 16:20 | s/l | 776 | 0.10 | 1.70876 | 1.70876 | 1.66476 | -173.06 | 28959.97 |
2344 | 2024.01.11 17:00 | sell | 785 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
2345 | 2024.01.11 17:00 | modify | 785 | 0.10 | 1.70783 | 1.73083 | 1.68683 | ||
2346 | 2024.01.11 18:00 | sell | 786 | 0.10 | 1.70760 | 0.00000 | 0.00000 | ||
2347 | 2024.01.11 18:00 | modify | 786 | 0.10 | 1.70760 | 1.73060 | 1.68660 | ||
2348 | 2024.01.11 19:00 | sell | 787 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
2349 | 2024.01.11 19:00 | modify | 787 | 0.10 | 1.70900 | 1.73200 | 1.68800 | ||
2350 | 2024.01.11 19:14 | s/l | 774 | 0.10 | 1.71047 | 1.71047 | 1.66647 | -173.05 | 28786.92 |
2351 | 2024.01.11 20:00 | sell | 788 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
2352 | 2024.01.11 20:00 | modify | 788 | 0.10 | 1.70948 | 1.73248 | 1.68848 | ||
2353 | 2024.01.11 21:00 | sell | 789 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
2354 | 2024.01.11 21:00 | modify | 789 | 0.10 | 1.70933 | 1.73233 | 1.68833 | ||
2355 | 2024.01.11 22:00 | sell | 790 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
2356 | 2024.01.11 22:00 | modify | 790 | 0.10 | 1.70842 | 1.73142 | 1.68742 | ||
2357 | 2024.01.12 00:00 | sell | 791 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
2358 | 2024.01.12 00:00 | modify | 791 | 0.10 | 1.70944 | 1.73244 | 1.68844 | ||
2359 | 2024.01.12 05:00 | sell | 792 | 0.10 | 1.70882 | 0.00000 | 0.00000 | ||
2360 | 2024.01.12 05:00 | modify | 792 | 0.10 | 1.70882 | 1.73182 | 1.68782 | ||
2361 | 2024.01.12 08:00 | close | 792 | 0.10 | 1.70665 | 1.73182 | 1.68782 | 16.02 | 28802.94 |
2362 | 2024.01.12 08:00 | close | 791 | 0.10 | 1.70665 | 1.73244 | 1.68844 | 20.60 | 28823.54 |
2363 | 2024.01.12 08:00 | close | 790 | 0.10 | 1.70665 | 1.73142 | 1.68742 | 12.74 | 28836.28 |
2364 | 2024.01.12 08:00 | close | 789 | 0.10 | 1.70665 | 1.73233 | 1.68833 | 19.45 | 28855.73 |
2365 | 2024.01.12 08:00 | close | 788 | 0.10 | 1.70665 | 1.73248 | 1.68848 | 20.56 | 28876.29 |
2366 | 2024.01.12 08:00 | close | 787 | 0.10 | 1.70665 | 1.73200 | 1.68800 | 17.02 | 28893.31 |
2367 | 2024.01.12 08:00 | close | 786 | 0.10 | 1.70665 | 1.73060 | 1.68660 | 6.69 | 28900.01 |
2368 | 2024.01.12 08:00 | close | 785 | 0.10 | 1.70665 | 1.73083 | 1.68683 | 8.38 | 28908.39 |
2369 | 2024.01.12 08:00 | close | 784 | 0.10 | 1.70665 | 1.72772 | 1.68372 | -16.22 | 28892.17 |
2370 | 2024.01.12 08:00 | close | 783 | 0.10 | 1.70665 | 1.72839 | 1.68439 | -11.28 | 28880.90 |
2371 | 2024.01.12 08:00 | close | 782 | 0.10 | 1.70665 | 1.72796 | 1.68396 | -14.45 | 28866.45 |
2372 | 2024.01.12 08:00 | close | 781 | 0.10 | 1.70665 | 1.71453 | 1.67053 | -115.22 | 28751.23 |
2373 | 2024.01.12 08:00 | close | 780 | 0.10 | 1.70665 | 1.71421 | 1.67021 | -117.58 | 28633.65 |
2374 | 2024.01.12 08:00 | close | 779 | 0.10 | 1.70665 | 1.71254 | 1.66854 | -129.91 | 28503.74 |
2375 | 2024.01.12 08:00 | close | 778 | 0.10 | 1.70665 | 1.71231 | 1.66831 | -131.60 | 28372.13 |
2376 | 2024.01.12 08:00 | close | 777 | 0.10 | 1.70665 | 1.71145 | 1.66745 | -137.95 | 28234.18 |
2377 | 2024.01.12 08:00 | buy | 793 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
2378 | 2024.01.12 08:00 | modify | 793 | 0.10 | 1.70665 | 1.68365 | 1.72765 | ||
2379 | 2024.01.12 09:00 | buy | 794 | 0.10 | 1.70537 | 0.00000 | 0.00000 | ||
2380 | 2024.01.12 09:00 | modify | 794 | 0.10 | 1.70537 | 1.68237 | 1.72637 | ||
2381 | 2024.01.12 10:00 | buy | 795 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
2382 | 2024.01.12 10:00 | modify | 795 | 0.10 | 1.70359 | 1.68059 | 1.72459 | ||
2383 | 2024.01.12 11:00 | buy | 796 | 0.10 | 1.70426 | 0.00000 | 0.00000 | ||
2384 | 2024.01.12 11:00 | modify | 796 | 0.10 | 1.70426 | 1.68126 | 1.72526 | ||
2385 | 2024.01.12 12:00 | buy | 797 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
2386 | 2024.01.12 12:00 | modify | 797 | 0.10 | 1.70263 | 1.67963 | 1.72363 | ||
2387 | 2024.01.12 13:00 | buy | 798 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
2388 | 2024.01.12 13:00 | modify | 798 | 0.10 | 1.70250 | 1.67950 | 1.72350 | ||
2389 | 2024.01.15 02:00 | buy | 799 | 0.10 | 1.70704 | 0.00000 | 0.00000 | ||
2390 | 2024.01.15 02:00 | modify | 799 | 0.10 | 1.70704 | 1.68404 | 1.72804 | ||
2391 | 2024.01.15 07:00 | close | 799 | 0.10 | 1.70838 | 1.68404 | 1.72804 | 9.90 | 28244.08 |
2392 | 2024.01.15 07:00 | close | 798 | 0.10 | 1.70838 | 1.67950 | 1.72350 | 43.31 | 28287.39 |
2393 | 2024.01.15 07:00 | close | 797 | 0.10 | 1.70838 | 1.67963 | 1.72363 | 42.35 | 28329.74 |
2394 | 2024.01.15 07:00 | close | 796 | 0.10 | 1.70838 | 1.68126 | 1.72526 | 30.31 | 28360.06 |
2395 | 2024.01.15 07:00 | close | 795 | 0.10 | 1.70838 | 1.68059 | 1.72459 | 35.26 | 28395.32 |
2396 | 2024.01.15 07:00 | close | 794 | 0.10 | 1.70838 | 1.68237 | 1.72637 | 22.11 | 28417.43 |
2397 | 2024.01.15 07:00 | close | 793 | 0.10 | 1.70838 | 1.68365 | 1.72765 | 12.66 | 28430.09 |
2398 | 2024.01.15 07:00 | sell | 800 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
2399 | 2024.01.15 07:00 | modify | 800 | 0.10 | 1.70838 | 1.73138 | 1.68738 | ||
2400 | 2024.01.15 19:00 | sell | 801 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
2401 | 2024.01.15 19:00 | modify | 801 | 0.10 | 1.71027 | 1.73327 | 1.68927 | ||
2402 | 2024.01.15 20:00 | sell | 802 | 0.10 | 1.70965 | 0.00000 | 0.00000 | ||
2403 | 2024.01.15 20:00 | modify | 802 | 0.10 | 1.70965 | 1.73265 | 1.68865 | ||
2404 | 2024.01.15 23:00 | close | 802 | 0.10 | 1.70871 | 1.73265 | 1.68865 | 6.94 | 28437.03 |
2405 | 2024.01.15 23:00 | close | 801 | 0.10 | 1.70871 | 1.73327 | 1.68927 | 11.51 | 28448.54 |
2406 | 2024.01.15 23:00 | close | 800 | 0.10 | 1.70871 | 1.73138 | 1.68738 | -2.44 | 28446.10 |
2407 | 2024.01.15 23:00 | buy | 803 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
2408 | 2024.01.15 23:00 | modify | 803 | 0.10 | 1.70871 | 1.68571 | 1.72971 | ||
2409 | 2024.01.16 00:00 | buy | 804 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
2410 | 2024.01.16 00:00 | modify | 804 | 0.10 | 1.70874 | 1.68574 | 1.72974 | ||
2411 | 2024.01.16 01:00 | buy | 805 | 0.10 | 1.70760 | 0.00000 | 0.00000 | ||
2412 | 2024.01.16 01:00 | modify | 805 | 0.10 | 1.70760 | 1.68460 | 1.72860 | ||
2413 | 2024.01.16 02:00 | buy | 806 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
2414 | 2024.01.16 02:00 | modify | 806 | 0.10 | 1.70832 | 1.68532 | 1.72932 | ||
2415 | 2024.01.16 03:00 | buy | 807 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
2416 | 2024.01.16 03:00 | modify | 807 | 0.10 | 1.70879 | 1.68579 | 1.72979 | ||
2417 | 2024.01.16 10:00 | buy | 808 | 0.10 | 1.70641 | 0.00000 | 0.00000 | ||
2418 | 2024.01.16 10:00 | modify | 808 | 0.10 | 1.70641 | 1.68341 | 1.72741 | ||
2419 | 2024.01.16 11:00 | buy | 809 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
2420 | 2024.01.16 11:00 | modify | 809 | 0.10 | 1.70478 | 1.68178 | 1.72578 | ||
2421 | 2024.01.16 12:00 | buy | 810 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
2422 | 2024.01.16 12:00 | modify | 810 | 0.10 | 1.70588 | 1.68288 | 1.72688 | ||
2423 | 2024.01.16 13:00 | buy | 811 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
2424 | 2024.01.16 13:00 | modify | 811 | 0.10 | 1.70457 | 1.68157 | 1.72557 | ||
2425 | 2024.01.16 14:00 | buy | 812 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
2426 | 2024.01.16 14:00 | modify | 812 | 0.10 | 1.70238 | 1.67938 | 1.72338 | ||
2427 | 2024.01.16 15:00 | buy | 813 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
2428 | 2024.01.16 15:00 | modify | 813 | 0.10 | 1.70651 | 1.68351 | 1.72751 | ||
2429 | 2024.01.16 18:00 | buy | 814 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
2430 | 2024.01.16 18:00 | modify | 814 | 0.10 | 1.70339 | 1.68039 | 1.72439 | ||
2431 | 2024.01.16 19:00 | buy | 815 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
2432 | 2024.01.16 19:00 | modify | 815 | 0.10 | 1.70510 | 1.68210 | 1.72610 | ||
2433 | 2024.01.16 20:00 | buy | 816 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
2434 | 2024.01.16 20:00 | modify | 816 | 0.10 | 1.70480 | 1.68180 | 1.72580 | ||
2435 | 2024.01.16 23:00 | buy | 817 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
2436 | 2024.01.16 23:00 | modify | 817 | 0.10 | 1.70540 | 1.68240 | 1.72640 | ||
2437 | 2024.01.17 00:00 | buy | 818 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
2438 | 2024.01.17 00:00 | modify | 818 | 0.10 | 1.70506 | 1.68206 | 1.72606 | ||
2439 | 2024.01.17 01:00 | buy | 819 | 0.10 | 1.70523 | 0.00000 | 0.00000 | ||
2440 | 2024.01.17 01:00 | modify | 819 | 0.10 | 1.70523 | 1.68223 | 1.72623 | ||
2441 | 2024.01.17 02:00 | buy | 820 | 0.10 | 1.70475 | 0.00000 | 0.00000 | ||
2442 | 2024.01.17 02:00 | modify | 820 | 0.10 | 1.70475 | 1.68175 | 1.72575 | ||
2443 | 2024.02.29 23:59 | close at stop | 820 | 0.10 | 1.71318 | 1.68175 | 1.72575 | 56.91 | 28503.00 |
2444 | 2024.02.29 23:59 | close at stop | 819 | 0.10 | 1.71318 | 1.68223 | 1.72623 | 53.37 | 28556.37 |
2445 | 2024.02.29 23:59 | close at stop | 818 | 0.10 | 1.71318 | 1.68206 | 1.72606 | 54.62 | 28610.98 |
2446 | 2024.02.29 23:59 | close at stop | 817 | 0.10 | 1.71318 | 1.68240 | 1.72640 | 51.99 | 28662.97 |
2447 | 2024.02.29 23:59 | close at stop | 816 | 0.10 | 1.71318 | 1.68180 | 1.72580 | 56.42 | 28719.39 |
2448 | 2024.02.29 23:59 | close at stop | 815 | 0.10 | 1.71318 | 1.68210 | 1.72610 | 54.21 | 28773.59 |
2449 | 2024.02.29 23:59 | close at stop | 814 | 0.10 | 1.71318 | 1.68039 | 1.72439 | 66.83 | 28840.42 |
2450 | 2024.02.29 23:59 | close at stop | 813 | 0.10 | 1.71318 | 1.68351 | 1.72751 | 43.79 | 28884.21 |
2451 | 2024.02.29 23:59 | close at stop | 812 | 0.10 | 1.71318 | 1.67938 | 1.72338 | 74.29 | 28958.49 |
2452 | 2024.02.29 23:59 | close at stop | 811 | 0.10 | 1.71318 | 1.68157 | 1.72557 | 58.12 | 29016.61 |
2453 | 2024.02.29 23:59 | close at stop | 810 | 0.10 | 1.71318 | 1.68288 | 1.72688 | 48.44 | 29065.05 |
2454 | 2024.02.29 23:59 | close at stop | 809 | 0.10 | 1.71318 | 1.68178 | 1.72578 | 56.57 | 29121.61 |
2455 | 2024.02.29 23:59 | close at stop | 808 | 0.10 | 1.71318 | 1.68341 | 1.72741 | 44.53 | 29166.14 |
2456 | 2024.02.29 23:59 | close at stop | 807 | 0.10 | 1.71318 | 1.68579 | 1.72979 | 26.95 | 29193.08 |
2457 | 2024.02.29 23:59 | close at stop | 806 | 0.10 | 1.71318 | 1.68532 | 1.72932 | 30.42 | 29223.50 |
2458 | 2024.02.29 23:59 | close at stop | 805 | 0.10 | 1.71318 | 1.68460 | 1.72860 | 35.74 | 29259.24 |
2459 | 2024.02.29 23:59 | close at stop | 804 | 0.10 | 1.71318 | 1.68574 | 1.72974 | 27.32 | 29286.55 |
2460 | 2024.02.29 23:59 | close at stop | 803 | 0.10 | 1.71318 | 1.68571 | 1.72971 | 27.42 | 29313.97 |